Packaging Corporation of America PKG
Set alert
256.82 USD +2.29 +0.90%
At close · Oct 30
256.82 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
253.76 Day range 257.22
191.68 52-week range 257.43
- YTD
- +24.53%
- 1 year
- +30.92%
- Open
- 255.75
- Prev close
- 254.53
- Mkt cap
- 22.88B
- Vol
- 555.63K
- Avg vol
- 592.25K
- EPS
- 8.11
- P/E
- 31.67
- Div yield
- 2.36%
More statistics
- Low
- 253.76
- High
- 257.22
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:38 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:29 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:04 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
PKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.45 | 0.20 | 0.00% | — | 11 | 61.5% | ||
| 33.50 | 37.80 | 22.81 | 0.00% | — | 1 | 47.4% | 220.00 | 0.15 | 0.75 | 1.25 | 0.00% | 3 | 7 | 44.5% | ||
| 26.80 | 28.70 | 11.45 | 0.00% | 10 | 10 | 44.5% | 230.00 | 0.35 | 1.00 | 0.70 | -66.18% | 1 | 6 | 36.9% | ||
| 16.50 | 19.50 | 17.20 | +41.33% | 2 | 77 | 37.1% | 240.00 | 0.15 | 2.75 | 3.26 | 0.00% | 2 | 13 | 37.5% | ||
| 9.20 | 11.70 | 5.00 | 0.00% | 2 | 75 | 33.1% | 250.00 | 2.05 | 4.80 | 16.00 | 0.00% | 4 | 4 | 32.7% | ||
| 3.50 | 6.60 | 3.70 | 0.00% | 3 | 56 | 33.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.50 | 1.35 | 0.00% | 1 | 49 | 34.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.75 | 0.50 | 0.00% | 2 | 30 | 42.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 30 | 30 | 37.9% | 290.00 | — | — | — | — | — | — | — | ||