Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Packaging Corporation of America PKG

Set alert

Price alert · PKG

All alert types
256.82 USD +2.29 +0.90%

At close · Oct 30

256.82 0.00 0.00%

After hours · Oct 30, 4:25 PM ET

Bid
256.73 × 200
Ask
257.06 × 200
253.76 Day range 257.22
191.68 52-week range 257.43
YTD
+24.53%
1 year
+30.92%
Open
255.75
Prev close
254.53
Mkt cap
22.88B
Vol
555.63K
Avg vol
593.54K
EPS
8.11
P/E
31.67
Div yield
2.36%
More statistics
Low
253.76
High
257.22
Forward P/E
18.05
Beta
0.77
Short ratio
5.79
Inst. own
100.13%
Dividend
6.00
Ex-div date
Sep 14, 2026
Earnings
Jan 26, 2027
50-d avg
237.21
200-d avg
229.22
1y target
269.22

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (68)
NameTimeAgo
MACD: Buy SignalOct 30, 3:53 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:43 PM2 days ago
MACD: Sell SignalOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
RSI: OverboughtOct 30, 3:31 PM2 days ago
SMA: BullishOct 30, 3:28 PM2 days ago
SMA: BearishOct 30, 3:27 PM2 days ago
MACD: Buy SignalOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
MACD: Sell SignalOct 30, 3:18 PM2 days ago
SMA: BearishOct 30, 3:17 PM2 days ago
SMA: BullishOct 30, 2:56 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:38 PM2 days ago
RSI: OversoldOct 30, 2:29 PM2 days ago
RSI: OversoldOct 30, 2:22 PM2 days ago
SMA: BearishOct 30, 2:14 PM2 days ago
SMA: BearishOct 30, 2:14 PM2 days ago
SMA: BullishOct 30, 2:07 PM2 days ago
SMA: BullishOct 30, 2:07 PM2 days ago
SMA: BearishOct 30, 2:06 PM2 days ago
SMA: BearishOct 30, 1:56 PM2 days ago
MACD: Sell SignalOct 30, 1:56 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 1:17 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:11 PM2 days ago
SMA: BearishOct 30, 1:06 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
MACD: Buy SignalOct 30, 1:03 PM2 days ago
SMA: BullishOct 30, 1:02 PM2 days ago
SMA: BearishOct 30, 12:57 PM2 days ago
SMA: BullishOct 30, 12:53 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
MACD: Sell SignalOct 30, 12:34 PM2 days ago
SMA: BearishOct 30, 12:33 PM2 days ago
RSI: OverboughtOct 30, 12:25 PM2 days ago
RSI: OverboughtOct 30, 12:16 PM2 days ago
SMA: BullishOct 30, 11:53 AM2 days ago
SMA: BullishOct 30, 11:53 AM2 days ago
SMA: BearishOct 30, 11:43 AM2 days ago
SMA: BullishOct 30, 11:36 AM2 days ago
MACD: Buy SignalOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:13 AM2 days ago
MACD: Sell SignalOct 30, 11:13 AM2 days ago
SMA: BullishOct 30, 11:12 AM2 days ago
MACD: Buy SignalOct 30, 11:12 AM2 days ago
MACD: Sell SignalOct 30, 11:11 AM2 days ago
SMA: BearishOct 30, 11:04 AM2 days ago
MACD: Buy SignalOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:59 AM2 days ago
SMA: BullishOct 30, 10:59 AM2 days ago
MACD: Sell SignalOct 30, 10:39 AM2 days ago
SMA: BearishOct 30, 10:38 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:31 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 10:12 AM2 days ago
SMA: BearishOct 30, 10:11 AM2 days ago
SMA: BullishOct 30, 10:09 AM2 days ago
SMA: BearishOct 30, 10:03 AM2 days ago
SMA: BullishOct 30, 9:57 AM2 days ago

Dividends

Dividend calendar →
PKG dividends
Ex-dividend dateAmount
Sep 15, 20261.50
Jun 15, 20261.50
Mar 13, 20261.25
Dec 15, 20251.25
Sep 15, 20251.25
Jun 13, 20251.25
Mar 14, 20251.25
Dec 20, 20241.25
Sep 16, 20241.25
Jun 14, 20241.25
Mar 15, 20241.25
Mar 14, 20241.25
Dec 15, 20231.25
Sep 22, 20231.25
Jun 14, 20231.25
Mar 14, 20231.25
Jan 13, 20231.25
Dec 16, 20221.25
Sep 30, 20221.25
Jun 14, 20221.25
Mar 14, 20221.00
Dec 17, 20211.00
Sep 14, 20211.00
Jun 14, 20211.00
Mar 12, 20211.00
Dec 18, 20201.00
Sep 14, 20200.79
Jun 12, 20200.79
Mar 12, 20200.79
Dec 19, 20190.79
Sep 12, 20190.79
Jun 13, 20190.79
Mar 14, 20190.79
Dec 14, 20180.79
Sep 13, 20180.79
Jun 14, 20180.79
Mar 15, 20180.63
Mar 14, 20180.63
Dec 22, 20170.63
Sep 14, 20170.63
Jun 13, 20170.63
Mar 13, 20170.63
Dec 21, 20160.63
Sep 13, 20160.63
Jun 13, 20160.55
Mar 11, 20160.55
Dec 23, 20150.55
Sep 11, 20150.55
Jun 11, 20150.55
Mar 11, 20150.55
Dec 17, 20140.40
Sep 11, 20140.40
Jun 11, 20140.40
Mar 12, 20140.40
Dec 19, 20130.40
Sep 11, 20130.40
Jun 12, 20130.40
Mar 13, 20130.3125
Dec 13, 20120.25
Sep 13, 20120.25
Jun 13, 20120.25
Mar 13, 20120.25
Dec 15, 20110.20
Sep 13, 20110.20
Jun 13, 20110.20
Mar 11, 20110.20
Dec 13, 20100.15
Sep 13, 20100.15
Jun 11, 20100.15
Mar 11, 20100.15
Dec 11, 20090.15
Sep 11, 20090.15
Jun 11, 20090.15
Mar 11, 20090.15
Dec 11, 20080.30
Sep 11, 20080.30
Jun 11, 20080.30
Mar 12, 20080.30
Dec 12, 20070.30
Sep 12, 20070.25
Jun 13, 20070.25
Mar 13, 20070.25
Dec 13, 20060.25
Sep 13, 20060.25
Jun 13, 20060.25
Mar 13, 20060.25
Dec 13, 20050.25
Sep 13, 20050.25
Jun 13, 20050.25
Mar 11, 20050.25
Dec 13, 20040.15
Sep 13, 20040.15
Jun 14, 20040.15
Mar 11, 20040.15
Dec 11, 20030.15

Stock splits

No splits on record

PKG has no stock split history here.

Advertisement