Packaging Corporation of America PKG
Set alert
256.82 USD +2.29 +0.90%
At close · Oct 30
256.82 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
253.76 Day range 257.22
191.68 52-week range 257.43
- YTD
- +24.53%
- 1 year
- +30.92%
- Open
- 255.75
- Prev close
- 254.53
- Mkt cap
- 22.88B
- Vol
- 555.63K
- Avg vol
- 592.25K
- EPS
- 8.11
- P/E
- 31.67
- Div yield
- 2.36%
More statistics
- Low
- 253.76
- High
- 257.22
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| RSI: Oversold | 2:29 PM | 1 day ago |
| RSI: Oversold | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| RSI: Overbought | 12:25 PM | 1 day ago |
| RSI: Overbought | 12:16 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:35 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:15 AM | 1 day ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.50 |
| Jun 15, 2026 | 1.50 |
| Mar 13, 2026 | 1.25 |
| Dec 15, 2025 | 1.25 |
| Sep 15, 2025 | 1.25 |
| Jun 13, 2025 | 1.25 |
| Mar 14, 2025 | 1.25 |
| Dec 20, 2024 | 1.25 |
| Sep 16, 2024 | 1.25 |
| Jun 14, 2024 | 1.25 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.25 |
| Dec 15, 2023 | 1.25 |
| Sep 22, 2023 | 1.25 |
| Jun 14, 2023 | 1.25 |
| Mar 14, 2023 | 1.25 |
| Jan 13, 2023 | 1.25 |
| Dec 16, 2022 | 1.25 |
| Sep 30, 2022 | 1.25 |
| Jun 14, 2022 | 1.25 |
| Mar 14, 2022 | 1.00 |
| Dec 17, 2021 | 1.00 |
| Sep 14, 2021 | 1.00 |
| Jun 14, 2021 | 1.00 |
| Mar 12, 2021 | 1.00 |
| Dec 18, 2020 | 1.00 |
| Sep 14, 2020 | 0.79 |
| Jun 12, 2020 | 0.79 |
| Mar 12, 2020 | 0.79 |
| Dec 19, 2019 | 0.79 |
| Sep 12, 2019 | 0.79 |
| Jun 13, 2019 | 0.79 |
| Mar 14, 2019 | 0.79 |
| Dec 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.79 |
| Jun 14, 2018 | 0.79 |
| Mar 15, 2018 | 0.63 |
| Mar 14, 2018 | 0.63 |
| Dec 22, 2017 | 0.63 |
| Sep 14, 2017 | 0.63 |
| Jun 13, 2017 | 0.63 |
| Mar 13, 2017 | 0.63 |
| Dec 21, 2016 | 0.63 |
| Sep 13, 2016 | 0.63 |
| Jun 13, 2016 | 0.55 |
| Mar 11, 2016 | 0.55 |
| Dec 23, 2015 | 0.55 |
| Sep 11, 2015 | 0.55 |
| Jun 11, 2015 | 0.55 |
| Mar 11, 2015 | 0.55 |
| Dec 17, 2014 | 0.40 |
| Sep 11, 2014 | 0.40 |
| Jun 11, 2014 | 0.40 |
| Mar 12, 2014 | 0.40 |
| Dec 19, 2013 | 0.40 |
| Sep 11, 2013 | 0.40 |
| Jun 12, 2013 | 0.40 |
| Mar 13, 2013 | 0.3125 |
| Dec 13, 2012 | 0.25 |
| Sep 13, 2012 | 0.25 |
| Jun 13, 2012 | 0.25 |
| Mar 13, 2012 | 0.25 |
| Dec 15, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Jun 13, 2011 | 0.20 |
| Mar 11, 2011 | 0.20 |
| Dec 13, 2010 | 0.15 |
| Sep 13, 2010 | 0.15 |
| Jun 11, 2010 | 0.15 |
| Mar 11, 2010 | 0.15 |
| Dec 11, 2009 | 0.15 |
| Sep 11, 2009 | 0.15 |
| Jun 11, 2009 | 0.15 |
| Mar 11, 2009 | 0.15 |
| Dec 11, 2008 | 0.30 |
| Sep 11, 2008 | 0.30 |
| Jun 11, 2008 | 0.30 |
| Mar 12, 2008 | 0.30 |
| Dec 12, 2007 | 0.30 |
| Sep 12, 2007 | 0.25 |
| Jun 13, 2007 | 0.25 |
| Mar 13, 2007 | 0.25 |
| Dec 13, 2006 | 0.25 |
| Sep 13, 2006 | 0.25 |
| Jun 13, 2006 | 0.25 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Sep 13, 2005 | 0.25 |
| Jun 13, 2005 | 0.25 |
| Mar 11, 2005 | 0.25 |
| Dec 13, 2004 | 0.15 |
| Sep 13, 2004 | 0.15 |
| Jun 14, 2004 | 0.15 |
| Mar 11, 2004 | 0.15 |
| Dec 11, 2003 | 0.15 |
Stock splits
No splits on record
PKG has no stock split history here.