Packaging Corporation of America PKG
Set alert
256.82 USD +2.29 +0.90%
At close · Oct 30
256.82 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
253.76 Day range 257.22
191.68 52-week range 257.43
- YTD
- +24.53%
- 1 year
- +30.92%
- Open
- 255.75
- Prev close
- 254.53
- Mkt cap
- 22.88B
- Vol
- 555.63K
- Avg vol
- 592.25K
- EPS
- 8.11
- P/E
- 31.67
- Div yield
- 2.36%
More statistics
- Low
- 253.76
- High
- 257.22
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
5D chart
Events in this range
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
Signals (134)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.50 |
| Jun 15, 2026 | 1.50 |
| Mar 13, 2026 | 1.25 |
| Dec 15, 2025 | 1.25 |
| Sep 15, 2025 | 1.25 |
| Jun 13, 2025 | 1.25 |
| Mar 14, 2025 | 1.25 |
| Dec 20, 2024 | 1.25 |
| Sep 16, 2024 | 1.25 |
| Jun 14, 2024 | 1.25 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.25 |
| Dec 15, 2023 | 1.25 |
| Sep 22, 2023 | 1.25 |
| Jun 14, 2023 | 1.25 |
| Mar 14, 2023 | 1.25 |
| Jan 13, 2023 | 1.25 |
| Dec 16, 2022 | 1.25 |
| Sep 30, 2022 | 1.25 |
| Jun 14, 2022 | 1.25 |
| Mar 14, 2022 | 1.00 |
| Dec 17, 2021 | 1.00 |
| Sep 14, 2021 | 1.00 |
| Jun 14, 2021 | 1.00 |
| Mar 12, 2021 | 1.00 |
| Dec 18, 2020 | 1.00 |
| Sep 14, 2020 | 0.79 |
| Jun 12, 2020 | 0.79 |
| Mar 12, 2020 | 0.79 |
| Dec 19, 2019 | 0.79 |
| Sep 12, 2019 | 0.79 |
| Jun 13, 2019 | 0.79 |
| Mar 14, 2019 | 0.79 |
| Dec 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.79 |
| Jun 14, 2018 | 0.79 |
| Mar 15, 2018 | 0.63 |
| Mar 14, 2018 | 0.63 |
| Dec 22, 2017 | 0.63 |
| Sep 14, 2017 | 0.63 |
| Jun 13, 2017 | 0.63 |
| Mar 13, 2017 | 0.63 |
| Dec 21, 2016 | 0.63 |
| Sep 13, 2016 | 0.63 |
| Jun 13, 2016 | 0.55 |
| Mar 11, 2016 | 0.55 |
| Dec 23, 2015 | 0.55 |
| Sep 11, 2015 | 0.55 |
| Jun 11, 2015 | 0.55 |
| Mar 11, 2015 | 0.55 |
| Dec 17, 2014 | 0.40 |
| Sep 11, 2014 | 0.40 |
| Jun 11, 2014 | 0.40 |
| Mar 12, 2014 | 0.40 |
| Dec 19, 2013 | 0.40 |
| Sep 11, 2013 | 0.40 |
| Jun 12, 2013 | 0.40 |
| Mar 13, 2013 | 0.3125 |
| Dec 13, 2012 | 0.25 |
| Sep 13, 2012 | 0.25 |
| Jun 13, 2012 | 0.25 |
| Mar 13, 2012 | 0.25 |
| Dec 15, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Jun 13, 2011 | 0.20 |
| Mar 11, 2011 | 0.20 |
| Dec 13, 2010 | 0.15 |
| Sep 13, 2010 | 0.15 |
| Jun 11, 2010 | 0.15 |
| Mar 11, 2010 | 0.15 |
| Dec 11, 2009 | 0.15 |
| Sep 11, 2009 | 0.15 |
| Jun 11, 2009 | 0.15 |
| Mar 11, 2009 | 0.15 |
| Dec 11, 2008 | 0.30 |
| Sep 11, 2008 | 0.30 |
| Jun 11, 2008 | 0.30 |
| Mar 12, 2008 | 0.30 |
| Dec 12, 2007 | 0.30 |
| Sep 12, 2007 | 0.25 |
| Jun 13, 2007 | 0.25 |
| Mar 13, 2007 | 0.25 |
| Dec 13, 2006 | 0.25 |
| Sep 13, 2006 | 0.25 |
| Jun 13, 2006 | 0.25 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Sep 13, 2005 | 0.25 |
| Jun 13, 2005 | 0.25 |
| Mar 11, 2005 | 0.25 |
| Dec 13, 2004 | 0.15 |
| Sep 13, 2004 | 0.15 |
| Jun 14, 2004 | 0.15 |
| Mar 11, 2004 | 0.15 |
| Dec 11, 2003 | 0.15 |
Stock splits
No splits on record
PKG has no stock split history here.