Packaging Corporation of America PKG
Set alert
256.82 USD +2.29 +0.90%
At close · Oct 30
256.82 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
253.76 Day range 257.22
191.50 52-week range 259.98
- YTD
- +24.53%
- 1 year
- +30.92%
- Open
- 255.75
- Prev close
- 254.53
- Mkt cap
- 22.88B
- Vol
- 555.63K
- Avg vol
- 593.54K
- EPS
- 8.11
- P/E
- 31.67
- Div yield
- 2.36%
More statistics
- Low
- 253.76
- High
- 257.22
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
YTD chart
Events in this range
- Jan 27, 2026Earnings: 2.32; estimate 2.41; surprise -3.73%
- Mar 13, 2026Dividend: 1.25
- Apr 22, 2026Earnings: 2.4; estimate 2.14; surprise 12.15%
- Jun 15, 2026Dividend: 1.5
- Jul 22, 2026Earnings: 2.35; estimate 2.31; surprise 1.73%
- Sep 15, 2026Dividend: 1.5
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Earnings: 3.04; estimate 2.93; surprise 3.75%
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 1.50 |
| Jun 15, 2026 | 1.50 |
| Mar 13, 2026 | 1.25 |
| Dec 15, 2025 | 1.25 |
| Sep 15, 2025 | 1.25 |
| Jun 13, 2025 | 1.25 |
| Mar 14, 2025 | 1.25 |
| Dec 20, 2024 | 1.25 |
| Sep 16, 2024 | 1.25 |
| Jun 14, 2024 | 1.25 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.25 |
| Dec 15, 2023 | 1.25 |
| Sep 22, 2023 | 1.25 |
| Jun 14, 2023 | 1.25 |
| Mar 14, 2023 | 1.25 |
| Jan 13, 2023 | 1.25 |
| Dec 16, 2022 | 1.25 |
| Sep 30, 2022 | 1.25 |
| Jun 14, 2022 | 1.25 |
| Mar 14, 2022 | 1.00 |
| Dec 17, 2021 | 1.00 |
| Sep 14, 2021 | 1.00 |
| Jun 14, 2021 | 1.00 |
| Mar 12, 2021 | 1.00 |
| Dec 18, 2020 | 1.00 |
| Sep 14, 2020 | 0.79 |
| Jun 12, 2020 | 0.79 |
| Mar 12, 2020 | 0.79 |
| Dec 19, 2019 | 0.79 |
| Sep 12, 2019 | 0.79 |
| Jun 13, 2019 | 0.79 |
| Mar 14, 2019 | 0.79 |
| Dec 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.79 |
| Jun 14, 2018 | 0.79 |
| Mar 15, 2018 | 0.63 |
| Mar 14, 2018 | 0.63 |
| Dec 22, 2017 | 0.63 |
| Sep 14, 2017 | 0.63 |
| Jun 13, 2017 | 0.63 |
| Mar 13, 2017 | 0.63 |
| Dec 21, 2016 | 0.63 |
| Sep 13, 2016 | 0.63 |
| Jun 13, 2016 | 0.55 |
| Mar 11, 2016 | 0.55 |
| Dec 23, 2015 | 0.55 |
| Sep 11, 2015 | 0.55 |
| Jun 11, 2015 | 0.55 |
| Mar 11, 2015 | 0.55 |
| Dec 17, 2014 | 0.40 |
| Sep 11, 2014 | 0.40 |
| Jun 11, 2014 | 0.40 |
| Mar 12, 2014 | 0.40 |
| Dec 19, 2013 | 0.40 |
| Sep 11, 2013 | 0.40 |
| Jun 12, 2013 | 0.40 |
| Mar 13, 2013 | 0.3125 |
| Dec 13, 2012 | 0.25 |
| Sep 13, 2012 | 0.25 |
| Jun 13, 2012 | 0.25 |
| Mar 13, 2012 | 0.25 |
| Dec 15, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Jun 13, 2011 | 0.20 |
| Mar 11, 2011 | 0.20 |
| Dec 13, 2010 | 0.15 |
| Sep 13, 2010 | 0.15 |
| Jun 11, 2010 | 0.15 |
| Mar 11, 2010 | 0.15 |
| Dec 11, 2009 | 0.15 |
| Sep 11, 2009 | 0.15 |
| Jun 11, 2009 | 0.15 |
| Mar 11, 2009 | 0.15 |
| Dec 11, 2008 | 0.30 |
| Sep 11, 2008 | 0.30 |
| Jun 11, 2008 | 0.30 |
| Mar 12, 2008 | 0.30 |
| Dec 12, 2007 | 0.30 |
| Sep 12, 2007 | 0.25 |
| Jun 13, 2007 | 0.25 |
| Mar 13, 2007 | 0.25 |
| Dec 13, 2006 | 0.25 |
| Sep 13, 2006 | 0.25 |
| Jun 13, 2006 | 0.25 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Sep 13, 2005 | 0.25 |
| Jun 13, 2005 | 0.25 |
| Mar 11, 2005 | 0.25 |
| Dec 13, 2004 | 0.15 |
| Sep 13, 2004 | 0.15 |
| Jun 14, 2004 | 0.15 |
| Mar 11, 2004 | 0.15 |
| Dec 11, 2003 | 0.15 |
Stock splits
No splits on record
PKG has no stock split history here.