Alpine Income Property Trust, Inc. PINE
Full chart
Set alert
16.69 USD -0.17 (-1.01%)
At closeNov 12, 2026, 4:00 PM EST
16.69 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
16.60 Day range 16.96
15.81 52-week range 21.99
- YTD
- -0.18%
- 1 year
- +1.27%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.69
-0.17 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.69 | 757.12 | 688.17 |
| Change | -0.17 | -2.69 | -2.21 |
| Change % | -1.01% | -0.354036% | -0.320114% |
| Open | 16.97 | 753.98 | 680.21 |
| Day high | 16.96 | 763.03 | 694.56 |
| Day low | 16.60 | 753.70 | 679.84 |
| Previous close | 16.86 | 759.81 | 690.38 |
| Volume | 83.82K | 37.04M | 36.07M |
| Average volume | 158.18K | 42.96M | 38.36M |
| Market cap | 319.77M | 802.99B | 472.40B |
| P/E ratio | 34.06 | 24.09 | 28.35 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | 6.83 | 0.00 | 0.00 |
| 52-week high | 21.99 | 781.62 | 762.86 |
| 52-week low | 15.81 | 629.28 | 555.60 |
| 1-week return | +0.119976% | +2.97% | +4.89% |
| 1-month return | -8.80% | -2.69% | -7.45% |
| 3-month return | -14.93% | -2.67% | -6.00% |
| 6-month return | -12.57% | +2.00% | -3.71% |
| Year-to-date return | -0.179426% | +11.03% | +12.02% |
| 1-year return | +1.27% | +12.66% | +13.11% |
| 2-year return | -6.76% | +26.78% | +34.34% |
| 50-day moving average | 17.54 | 764.97 | 719.04 |
| 200-day moving average | 19.03 | 731.31 | 681.71 |
| Target price | 19.94 | — | — |
| Beta | 0.822 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |