Alpine Income Property Trust, Inc. PINE
Full chart
Set alert
16.80 USD +0.11 (+0.66%)
Regular-session close
16.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.55 Day range 16.97
16.12 52-week range 21.75
- YTD
- +0.48%
- 1 year
- +2.44%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.80
+0.11 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.80 | 754.37 | 679.89 |
| Change | +0.11 | -2.75 | -8.28 |
| Change % | +0.659077% | -0.363219% | -1.20% |
| Open | 16.77 | 760.07 | 688.51 |
| Day high | 16.97 | 760.12 | 688.75 |
| Day low | 16.55 | 747.89 | 671.71 |
| Previous close | 16.69 | 757.12 | 688.17 |
| Volume | 81.88K | 38.72M | 42.10M |
| Average volume | 158.01K | 42.92M | 38.50M |
| Market cap | 321.88M | 802.99B | 472.40B |
| P/E ratio | 34.29 | 24.00 | 28.00 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | 6.83 | 0.00 | 0.00 |
| 52-week high | 21.75 | 779.09 | 759.66 |
| 52-week low | 16.12 | 631.97 | 558.28 |
| 1-week return | +1.08% | +2.59% | +3.63% |
| 1-month return | -8.50% | -3.04% | -8.56% |
| 3-month return | -14.63% | -3.02% | -7.13% |
| 6-month return | -11.11% | +1.62% | -4.87% |
| Year-to-date return | +0.478469% | +10.62% | +10.68% |
| 1-year return | +2.44% | +12.25% | +11.75% |
| 2-year return | -5.25% | +26.32% | +32.73% |
| 50-day moving average | 17.48 | 764.43 | 717.87 |
| 200-day moving average | 19.03 | 731.92 | 682.24 |
| Target price | 19.94 | — | — |
| Beta | 0.822 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |