Pharvaris N.V. PHVS
Set alert
33.53 USD -0.05 -0.15%
At close · Oct 30
34.00 +0.47 +1.40%
After hours · Oct 30, 4:25 PM ET
33.10 Day range 33.94
21.59 52-week range 38.86
- YTD
- +20.83%
- 1 year
- +50.76%
- Open
- 33.48
- Prev close
- 33.58
- Mkt cap
- 2.35B
- Vol
- 1.48M
- Avg vol
- 786.85K
- EPS
- -3.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.10
- High
- 33.94
- Forward P/E
- -10.97
- Beta
- -2.46
- Short ratio
- 3.40
- Inst. own
- 93.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 33.72
- 200-d avg
- 30.96
- 1y target
- 57.52
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| RSI: Overbought | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Overbought | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
PHVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.10 | 0.00% | 30 | 0 | 263.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 11 | 219.0% | ||
| 4.00 | 8.80 | 3.00 | 0.00% | 15 | 45 | 78.7% | 27.50 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 2 | 177.6% | ||
| 2.00 | 6.50 | 1.88 | 0.00% | 305 | 320 | 69.7% | 30.00 | 0.00 | 1.20 | 1.40 | 0.00% | 32 | 279 | 64.3% | ||
| 0.55 | 4.90 | 1.50 | 0.00% | — | 131 | 72.4% | 32.50 | 0.90 | 1.80 | 1.95 | +8.33% | 301 | 330 | 60.5% | ||
| 0.85 | 4.50 | 1.70 | +36.00% | 2 | 100 | 108.0% | 35.00 | 0.90 | 5.50 | 4.47 | 0.00% | 2 | 39 | 76.9% | ||
| 0.00 | 4.90 | 0.68 | 0.00% | 6 | 13 | 128.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 2 | 82 | 151.7% | 40.00 | 4.60 | 9.00 | 12.17 | 0.00% | 4 | 2 | 66.2% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 2 | 13 | 171.8% | 42.50 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 0.45 | 0.00% | 1 | 65 | 191.4% | 45.00 | — | — | — | — | — | — | — | ||