Pharvaris N.V. PHVS
Set alert
33.53 USD 0.00 0.00%
At close · Nov 2
33.29 -0.24 -0.72%
After hours · Nov 2, 4:01 PM ET
32.90 Day range 34.21
21.02 52-week range 43.25
- YTD
- +20.83%
- 1 year
- +50.90%
- Open
- 33.68
- Prev close
- 33.53
- Mkt cap
- 2.35B
- Vol
- 633.06K
- Avg vol
- 802.06K
- EPS
- -3.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.90
- High
- 34.21
- Forward P/E
- -10.97
- Beta
- -2.52
- Short ratio
- 3.40
- Inst. own
- 93.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 33.66
- 200-d avg
- 31.00
- 1y target
- 57.63
PHVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.10 | 0.00% | 30 | 0 | 270.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 11 | 225.1% | ||
| 4.50 | 9.00 | 3.00 | 0.00% | 15 | 45 | 102.0% | 27.50 | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 2 | 182.5% | ||
| 2.50 | 6.90 | 1.88 | 0.00% | 305 | 320 | 91.1% | 30.00 | 0.10 | 1.25 | 0.70 | -50.00% | 10 | 279 | 69.5% | ||
| 0.50 | 4.90 | 1.50 | 0.00% | — | 131 | 73.4% | 32.50 | 0.10 | 1.75 | 1.95 | 0.00% | 301 | 288 | 76.3% | ||
| 0.10 | 4.90 | 1.70 | 0.00% | 1 | 102 | 105.0% | 35.00 | 1.00 | 4.90 | 4.47 | 0.00% | 2 | 39 | 70.4% | ||
| 0.20 | 2.15 | 0.68 | 0.00% | 6 | 13 | 86.3% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 2 | 82 | 155.9% | 40.00 | 5.00 | 9.00 | 12.17 | 0.00% | 4 | 2 | 79.1% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 2 | 13 | 176.5% | 42.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.45 | 0.00% | 1 | 65 | 110.0% | 45.00 | — | — | — | — | — | — | — | ||