PHVS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 4.90 | 0.10 | 0.00% | 30 | 0 | 257.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 11 | 213.5% |
|---|
| 4.00 | 8.80 | 3.00 | 0.00% | 15 | 45 | 76.7% | 27.50 | | 0.00 | 4.90 | 1.10 | 0.00% | 1 | 2 | 173.1% |
|---|
| 2.00 | 6.50 | 1.88 | 0.00% | 305 | 320 | 68.0% | 30.00 | | 0.00 | 1.20 | 1.40 | 0.00% | 32 | 279 | 62.6% |
|---|
| 0.55 | 4.90 | 1.50 | 0.00% | — | 131 | 70.5% | 32.50 | | 0.90 | 1.80 | 1.95 | +8.33% | 301 | 330 | 59.0% |
|---|
| 0.85 | 4.50 | 1.70 | +36.00% | 2 | 100 | 105.3% | 35.00 | | 0.90 | 5.50 | 4.47 | 0.00% | 2 | 39 | 74.9% |
|---|
| 0.00 | 4.90 | 0.68 | 0.00% | 6 | 13 | 125.3% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.35 | 0.00% | 2 | 82 | 147.9% | 40.00 | | 4.60 | 9.00 | 12.17 | 0.00% | 4 | 2 | 64.5% |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 2 | 13 | 167.4% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.90 | 0.45 | 0.00% | 1 | 65 | 186.6% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
