Phoenix Group Holdings plc PHNX.L
Set alert
743.80 GBp 0.00 0.00%
As of Apr 8, 11:05 AM ET
733.60 Day range 778.40
485.20 52-week range 774.50
- YTD
- +0.92%
- 1 year
- +44.01%
- Open
- 768.60
- Prev close
- 743.80
- Mkt cap
- 7.45B
- Vol
- 49.47K
- Avg vol
- 3.85M
- EPS
- -0.4917
- P/E
- -15.13
- Div yield
- 6.23%
More statistics
- Low
- 733.60
- High
- 778.40
1Y chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 25, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 5, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 10, 2024 | 2 years ago |
| SMA: Bullish | Oct 9, 2024 | 2 years ago |
| SMA: Bearish | Oct 4, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 15, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| RSI: Overbought | Apr 4, 2024 | 2 years ago |
| RSI: Overbought | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 22, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
Compare PHNX.L
Chart and line up PHNX.L against other symbols or a saved comparison set.
- PHNX.L Phoenix Group Holdings plc
743.80
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHNX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 743.80 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 768.60 | 761.38 | 697.13 |
| Day high | 778.40 | 761.46 | 698.63 |
| Day low | 733.60 | 750.36 | 683.45 |
| Previous close | 743.80 | 769.36 | 715.34 |
| Volume | 49.47K | 77.70M | 85.24M |
| Average volume | 3.85M | 41.22M | 34.57M |
| Market cap | 7.45B | 812.08B | 483.28B |
| P/E ratio | -15.13 | 23.99 | 26.44 |
| Earnings per share | -0.4917 | 31.50 | 26.12 |
| Dividend yield | 6.23 | 0.00 | 0.00 |
| 52-week high | 774.50 | 779.09 | 759.66 |
| 52-week low | 485.20 | 631.97 | 558.28 |
| 1-week return | -2.96% | -0.559233% | -1.97% |
| 1-month return | -0.760507% | -0.906075% | -6.66% |
| 3-month return | +7.41% | +1.89% | +1.02% |
| 6-month return | +11.01% | +5.16% | +3.41% |
| Year-to-date return | +0.922659% | +10.82% | +12.40% |
| 1-year return | +44.01% | +11.16% | +10.29% |
| 2-year return | +48.82% | +32.90% | +42.71% |
| 50-day moving average | 742.00 | 767.63 | 725.41 |
| 200-day moving average | 684.15 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |