Phoenix Group Holdings plc PHNX.L
Set alert
743.80 GBp 0.00 0.00%
As of Apr 8, 11:05 AM ET
733.60 Day range 778.40
485.20 52-week range 774.50
- YTD
- +0.92%
- 1 year
- +44.01%
- Open
- 768.60
- Prev close
- 743.80
- Mkt cap
- 7.45B
- Vol
- 49.47K
- Avg vol
- 3.85M
- EPS
- -0.4917
- P/E
- -15.13
- Div yield
- 6.23%
More statistics
- Low
- 733.60
- High
- 778.40
2Y chart
Price, volume, indicators and comparisons
Signals (135)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 25, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 5, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 10, 2024 | 2 years ago |
| SMA: Bullish | Oct 9, 2024 | 2 years ago |
| SMA: Bearish | Oct 4, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 15, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 11, 2024 | 2 years ago |
| RSI: Overbought | Apr 4, 2024 | 2 years ago |
| RSI: Overbought | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 22, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 28, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| RSI: Overbought | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 24, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 20, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 19, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| RSI: Oversold | Oct 3, 2023 | 3 years ago |
| RSI: Oversold | Sep 28, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| RSI: Oversold | Aug 17, 2023 | 3 years ago |
| SMA: Bearish | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 10, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2023 | 3 years ago |
| RSI: Oversold | Jun 22, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 17, 2023 | 3 years ago |
| RSI: Oversold | Mar 30, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.