The Progressive Corporation PGR
Set alert
231.31 USD +0.03 +0.01%
As of Nov 2, 11:19 AM ET
230.21 Day range 232.75
190.40 52-week range 236.36
- YTD
- +1.58%
- 1 year
- +12.29%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 133.88B
- Vol
- 366.79K
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.64
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 232.75
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:13 AM | 6 minutes ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 6 minutes ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 minutes ago |
| SMA: Bullish | Nov 2, 11:04 AM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 15 minutes ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 16 minutes ago |
| SMA: Bearish | Nov 2, 10:58 AM | 21 minutes ago |
| SMA: Bullish | Nov 2, 10:50 AM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 32 minutes ago |
| SMA: Bullish | Nov 2, 10:46 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 52 minutes ago |
| SMA: Bearish | Nov 2, 10:26 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 10:26 AM | 53 minutes ago |
| SMA: Bullish | Nov 2, 10:17 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:13 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:09 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:02 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:41 AM | 1 hour ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.