Progyny, Inc. PGNY
Set alert
29.22 USD +0.02 +0.09%
As of Nov 2, 11:06 AM ET
29.11 Day range 29.41
16.10 52-week range 33.07
- YTD
- +13.77%
- 1 year
- +56.15%
- Open
- 29.25
- Prev close
- 29.19
- Mkt cap
- 2.24B
- Vol
- 275.07K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 31.74
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.41
- Forward P/E
- 12.62
- Beta
- 1.02
- Short ratio
- 4.06
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.81
- 200-d avg
- 24.34
- 1y target
- 34.42
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on PGNY — it syncs with the Stock Master app.