Progyny, Inc. PGNY
Set alert
29.43 USD +0.02 +0.07%
As of Nov 3, 10:23 AM ET
29.19 Day range 29.47
16.10 52-week range 33.07
- YTD
- +14.60%
- 1 year
- +59.69%
- Open
- 29.29
- Prev close
- 29.41
- Mkt cap
- 2.26B
- Vol
- 83.65K
- Avg vol
- 1.10M
- EPS
- 0.92
- P/E
- 32.02
- Div yield
- 0.00%
More statistics
- Low
- 29.19
- High
- 29.47
- Forward P/E
- 12.71
- Beta
- 0.95
- Short ratio
- 4.06
- Inst. own
- 108.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.88
- 200-d avg
- 24.36
- 1y target
- 34.42
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.16; estimate 0.39; surprise -58.97%
- Feb 26, 2026Earnings: 0.15; estimate 0.147; surprise 2.04%
- May 7, 2026Earnings: 0.3; estimate 0.256; surprise 17.19%
- Aug 6, 2026Earnings: 0.36; estimate 0.3348; surprise 7.53%
- Aug 12, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Truist Securities · Buy → Buy
- Aug 20, 2026Rating: Wells Fargo · — → Overweight
- Aug 21, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 30, 2026Rating: Wells Fargo · — → Overweight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 34.
Your note
Sign in to keep a note on PGNY — it syncs with the Stock Master app.