Progyny, Inc. PGNY

Set alert

36.00 USD +0.05 (+0.14%)

Nov 10, 2026, 3:23 PM EST

35.00 Day range 36.10

16.10 52-week range 36.10

Chart tools

Signals (32)

Newest 20 of 32.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	36.00	0.7001	0.6036
Change	+0.0515	0.00	-0.0124
Change %	+0.143255%	0.00%	-2.01%
Open	35.62	0.7001	0.61
Day high	36.10	0.7001	0.6484
Day low	35.00	0.7001	0.60
Previous close	35.95	0.7001	0.616
Volume	865.49K	240	31.89K
Average volume	1.11M	934	746.49K
Market cap	2.66B	49.05M	4.61M
P/E ratio	33.10	0.00	0.00
Earnings per share	1.09	0.00	-2.07
Dividend yield	0.00	—	0.00
52-week high	36.10	5.00	4.72
52-week low	16.10	0.0001	0.5901
1-week return	+23.89%	-30.68%	-10.38%
1-month return	+28.90%	-72.00%	-28.01%
3-month return	+29.27%	-72.00%	-49.70%
6-month return	+51.78%	-72.00%	-73.87%
Year-to-date return	+40.19%	-72.00%	-69.20%
1-year return	+52.42%	-72.00%	-81.60%
2-year return	+116.75%	-95.69%	-79.19%
50-day moving average	27.65	2.37	0.861708
200-day moving average	24.58	2.54	1.54
Target price	36.67	—	30.00
Beta	0.97	—	2.10
Short ratio	4.06	—	0.56
Institutional ownership	112.06%	—	3.96%