Progyny, Inc. PGNY

Set alert

36.18 USD -0.40 (-1.09%)

At closeNov 13, 2026, 4:00 PM EST

36.18 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

36.08 Day range 36.74

16.30 52-week range 36.58

Chart tools

Signals (31)

Newest 20 of 31.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	36.18	0.7001	0.5281
Change	-0.40	0.00	-0.0885
Change %	-1.09%	0.00%	-14.35%
Open	36.74	0.7001	0.615
Day high	36.74	0.7001	0.6226
Day low	36.08	0.7001	0.5281
Previous close	36.58	0.7001	0.6166
Volume	869.52K	240	153.35K
Average volume	1.10M	934	670.73K
Market cap	2.66B	49.05M	4.01M
P/E ratio	33.19	0.00	0.00
Earnings per share	1.09	0.00	-1.99
Dividend yield	0.00	—	0.00
52-week high	36.58	5.00	3.15
52-week low	16.30	0.0001	0.5281
1-week return	+3.85%	-30.68%	-15.10%
1-month return	+32.09%	-72.00%	-35.59%
3-month return	+39.75%	-72.00%	-57.41%
6-month return	+53.89%	-72.00%	-76.10%
Year-to-date return	+40.89%	-72.00%	-73.06%
1-year return	+48.16%	-72.00%	-81.27%
2-year return	+160.29%	-95.69%	-80.15%
50-day moving average	28.29	2.37	0.831456
200-day moving average	24.76	2.54	1.51
Target price	37.25	—	30.00
Beta	0.947	—	2.10
Short ratio	4.90	—	0.56
Institutional ownership	113.90%	—	3.96%