Progyny, Inc. PGNY

Set alert

36.30 USD -0.28 (-0.77%)

Nov 13, 2026, 12:00 PM EST

36.17 Day range 36.74

16.10 52-week range 37.16

Chart tools

Signals (31)

Newest 20 of 31.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	36.30	0.7001	0.5765
Change	-0.28	0.00	-0.0401
Change %	-0.765446%	0.00%	-6.50%
Open	36.74	0.7001	0.615
Day high	36.74	0.7001	0.6226
Day low	36.17	0.7001	0.5701
Previous close	36.58	0.7001	0.6166
Volume	244.27K	240	48.48K
Average volume	1.10M	934	670.73K
Market cap	2.67B	49.05M	4.38M
P/E ratio	33.27	0.00	0.00
Earnings per share	1.09	0.00	-1.99
Dividend yield	0.00	—	0.00
52-week high	37.16	5.00	4.72
52-week low	16.10	0.0001	0.5701
1-week return	+4.19%	-30.68%	-7.32%
1-month return	+32.53%	-72.00%	-29.69%
3-month return	+40.21%	-72.00%	-53.51%
6-month return	+54.40%	-72.00%	-73.91%
Year-to-date return	+41.36%	-72.00%	-70.59%
1-year return	+48.65%	-72.00%	-79.56%
2-year return	+161.15%	-95.69%	-78.57%
50-day moving average	28.29	2.37	0.831456
200-day moving average	24.76	2.54	1.51
Target price	36.67	—	30.00
Beta	0.97	—	2.10
Short ratio	4.90	—	0.56
Institutional ownership	112.71%	—	3.96%