The Procter & Gamble Company PG

Set alert

Price alert · PG

All alert types
161.57 USD +0.98 +0.61%

At close · Oct 30

161.55 -0.02 -0.01%

After hours · Oct 30, 7:43 PM ET

Bid
161.49 × 100
Ask
161.57 × 300
161.04 Day range 165.35
137.62 52-week range 167.25
YTD
+12.74%
1 year
+8.02%
Open
164.62
Prev close
160.59
Mkt cap
374.48B
Vol
11.62M
Avg vol
9.02M
EPS
6.64
P/E
24.33
Div yield
2.71%
More statistics
Low
161.04
High
165.35
Forward P/E
21.84
Beta
0.38
Short ratio
2.64
Inst. own
71.83%
Dividend
4.35
Ex-div date
Oct 22, 2026
Earnings
Jan 21, 2027
50-d avg
149.62
200-d avg
148.85
1y target
173.65

MAX chart

Chart tools
Interval

Signals (55)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishJul 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
MACD: Buy SignalApr 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishJul 1, 20233 years ago
MACD: Sell SignalJul 1, 20233 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishJul 1, 20224 years ago
RSI: OverboughtJul 1, 20215 years ago
RSI: OverboughtJul 1, 20206 years ago
RSI: OverboughtJul 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BullishOct 1, 20188 years ago
SMA: BearishJan 1, 20188 years ago
MACD: Sell SignalJan 1, 20188 years ago
MACD: Buy SignalJul 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
MACD: Sell SignalJul 1, 201511 years ago
SMA: BearishApr 1, 201511 years ago
RSI: OverboughtOct 1, 201412 years ago
SMA: BullishJul 1, 201214 years ago
SMA: BullishJul 1, 201214 years ago
MACD: Buy SignalJul 1, 201214 years ago
SMA: BearishApr 1, 201214 years ago
SMA: BearishApr 1, 201214 years ago
SMA: BullishJul 1, 201016 years ago
SMA: BearishApr 1, 201016 years ago
SMA: BullishJan 1, 201016 years ago
SMA: BullishJul 1, 200917 years ago
SMA: BearishJan 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
MACD: Sell SignalOct 1, 200818 years ago
SMA: BullishJul 1, 200818 years ago
SMA: BearishApr 1, 200818 years ago
RSI: OverboughtJul 1, 200719 years ago
MACD: Buy SignalOct 1, 200323 years ago
SMA: BullishOct 1, 200125 years ago
SMA: BearishJan 1, 200026 years ago
MACD: Sell SignalJan 1, 200026 years ago
RSI: OverboughtJul 1, 199927 years ago
RSI: OverboughtOct 1, 199828 years ago
RSI: OverboughtJan 1, 199531 years ago
MACD: Buy SignalJul 1, 199432 years ago
MACD: Sell SignalApr 1, 199432 years ago
SMA: BullishOct 1, 199333 years ago
MACD: Buy SignalOct 1, 199333 years ago
SMA: BearishJul 1, 199333 years ago
MACD: Sell SignalJul 1, 199333 years ago
RSI: OverboughtOct 1, 199234 years ago
RSI: OverboughtOct 1, 199135 years ago
RSI: OverboughtOct 1, 199036 years ago
RSI: OverboughtApr 1, 198937 years ago
SMA: BullishOct 1, 198838 years ago
SMA: BearishJan 1, 198838 years ago

Discussion (38)

Sign in to join the discussion

Sherry Smith PG 1 hour ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith PG 4 hours ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member PG 9 months ago #3

Can’t get a couple of dollars today

Noven Noden PG 1 year ago #4

$PG As a full-time trader, I often share ideas with others in the field. One perspective I’ve found particularly helpful is Ivan’s. If you’re interested in exploring different trading strategies, his insights could be valuable. You can reach him on Telegram at ivanpatrice. ⬆️⬆️⬆️

Dunk PG 1 year ago #5

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #6

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #7

I have followed Alfred Thomson trading signals for the past few months and I am very impressed with the results. When I first started out, I was confused about how to make trades. But with these signals, it is so easy to use tshem and set up my strategy for trading. They are up to date with all the news and it makes me feel much more confident about my trades. I earned 6btc from 2btc investment. Get to her on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #8

I never thought I would ever trade, but I decided to try it out when I found Alfred Thomson trading Signals. It helped me avoid the pitfalls of common trading strategies and gave me a good understanding of how to use the right strategy when trading. With $30,000 investment i was able to gain $120,000 profit on my investmment. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

GFABCSS PG 2 years ago #9

$PG ignore this None Yah idiot. Everything he spews is nonsense. He talks like he knows what he’s talking about, but his facts are all wrong. Also, he thinks his words influence people!!! That’s the worst. Ignore completely.

Houkalyopi Teaseuikle PG 2 years ago #10

It is always good to have a financial trader. such as LARA KELLER, on WhatsApp+1.5876792035, she work with a good trading signals and she is also expert in all kinds of trading and good investment profit, have never seen this kind of amazing strategist before, you can contact her to start earning good trading profit now