The Procter & Gamble Company PG

Set alert

Price alert · PG

All alert types
163.56 USD +1.99 +1.23%

At close · Nov 2

163.90 +0.34 +0.21%

After hours · Nov 2, 4:02 PM ET

Bid
163.64 × 200
Ask
163.67 × 100
162.24 Day range 164.34
137.62 52-week range 167.25
YTD
+14.13%
1 year
+8.77%
Open
162.24
Prev close
161.57
Mkt cap
379.10B
Vol
9.72M
Avg vol
9.02M
EPS
6.64
P/E
24.63
Div yield
2.69%
More statistics
Low
162.24
High
164.34
Forward P/E
22.12
Beta
0.36
Short ratio
2.64
Inst. own
71.84%
Dividend
4.35
Ex-div date
Oct 22, 2026
Earnings
Jan 21, 2027
50-d avg
149.99
200-d avg
148.92
1y target
173.65

5D chart

Chart tools
Interval

Signals (138)
NameTimeAgo
SMA: BearishNov 2, 3:40 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
SMA: BullishNov 2, 3:35 PM6 hours ago
SMA: BullishNov 2, 3:25 PM6 hours ago
SMA: BearishNov 2, 3:15 PM6 hours ago
SMA: BearishNov 2, 3:10 PM6 hours ago
SMA: BullishNov 2, 2:45 PM7 hours ago
SMA: BearishNov 2, 2:35 PM7 hours ago
MACD: Sell SignalNov 2, 2:20 PM7 hours ago
RSI: OverboughtNov 2, 2:10 PM7 hours ago
RSI: OverboughtNov 2, 1:10 PM8 hours ago
SMA: BullishNov 2, 12:20 PM9 hours ago
MACD: Buy SignalNov 2, 12:20 PM9 hours ago
MACD: Sell SignalNov 2, 12:15 PM9 hours ago
MACD: Buy SignalNov 2, 12:10 PM9 hours ago
SMA: BearishNov 2, 11:55 AM9 hours ago
SMA: BullishNov 2, 11:50 AM9 hours ago
SMA: BullishNov 2, 11:50 AM9 hours ago
SMA: BearishNov 2, 11:25 AM10 hours ago
SMA: BearishNov 2, 11:00 AM10 hours ago
MACD: Sell SignalNov 2, 11:00 AM10 hours ago
SMA: BullishNov 2, 10:45 AM11 hours ago
MACD: Buy SignalNov 2, 10:45 AM11 hours ago
MACD: Sell SignalNov 2, 10:40 AM11 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
SMA: BullishNov 2, 10:20 AM11 hours ago
SMA: BearishNov 2, 10:05 AM11 hours ago
RSI: OverboughtNov 2, 9:50 AM11 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
MACD: Buy SignalNov 2, 9:30 AM12 hours ago
RSI: OversoldOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:25 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
MACD: Buy SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
MACD: Buy SignalOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
MACD: Sell SignalOct 29, 3:50 PM4 days ago
RSI: OverboughtOct 29, 2:55 PM4 days ago
RSI: OverboughtOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
MACD: Sell SignalOct 29, 11:50 AM4 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:20 AM4 days ago
MACD: Sell SignalOct 29, 11:20 AM4 days ago
MACD: Buy SignalOct 29, 11:15 AM4 days ago
MACD: Sell SignalOct 29, 11:10 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
RSI: OversoldOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
MACD: Sell SignalOct 28, 12:55 PM5 days ago
MACD: Buy SignalOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
MACD: Buy SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
MACD: Buy SignalOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
MACD: Sell SignalOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
MACD: Buy SignalOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
MACD: Buy SignalOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:50 AM6 days ago
SMA: BullishOct 27, 10:40 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago

Discussion (38)

Sign in to join the discussion

Sherry Smith PG 23 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith PG 1 day ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member PG 9 months ago #3

Can’t get a couple of dollars today

Noven Noden PG 1 year ago #4

$PG As a full-time trader, I often share ideas with others in the field. One perspective I’ve found particularly helpful is Ivan’s. If you’re interested in exploring different trading strategies, his insights could be valuable. You can reach him on Telegram at ivanpatrice. ⬆️⬆️⬆️

Dunk PG 1 year ago #5

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #6

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #7

I have followed Alfred Thomson trading signals for the past few months and I am very impressed with the results. When I first started out, I was confused about how to make trades. But with these signals, it is so easy to use tshem and set up my strategy for trading. They are up to date with all the news and it makes me feel much more confident about my trades. I earned 6btc from 2btc investment. Get to her on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood PG 2 years ago #8

I never thought I would ever trade, but I decided to try it out when I found Alfred Thomson trading Signals. It helped me avoid the pitfalls of common trading strategies and gave me a good understanding of how to use the right strategy when trading. With $30,000 investment i was able to gain $120,000 profit on my investmment. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

GFABCSS PG 2 years ago #9

$PG ignore this None Yah idiot. Everything he spews is nonsense. He talks like he knows what he’s talking about, but his facts are all wrong. Also, he thinks his words influence people!!! That’s the worst. Ignore completely.

Houkalyopi Teaseuikle PG 2 years ago #10

It is always good to have a financial trader. such as LARA KELLER, on WhatsApp+1.5876792035, she work with a good trading signals and she is also expert in all kinds of trading and good investment profit, have never seen this kind of amazing strategist before, you can contact her to start earning good trading profit now