The Procter & Gamble Company PG
Full chart
Set alert
167.67 USD -0.99 (-0.59%)
At closeNov 12, 2026, 5:33 AM EST
167.41 -0.26 -0.15%
Pre-market · Nov 12, 5:33 AM ET
165.88 Day range 168.00
137.62 52-week range 170.52
- YTD
- +17.00%
- 1 year
- +13.28%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
167.67
-0.99 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | SPY | QQQ |
|---|---|---|---|
| Last price | 167.67 | 759.81 | 690.38 |
| Change | -0.99 | +9.89 | +15.62 |
| Change % | -0.58698% | +1.32% | +2.31% |
| Open | 166.19 | 756.80 | 687.28 |
| Day high | 168.00 | 762.51 | 695.57 |
| Day low | 165.88 | 754.91 | 683.60 |
| Previous close | 168.66 | 749.92 | 674.76 |
| Volume | 7.52M | 37.71M | 42.82M |
| Average volume | 9.31M | 42.87M | 38.11M |
| Market cap | 388.62B | 803.75B | 474.67B |
| P/E ratio | 25.25 | 24.17 | 28.44 |
| Earnings per share | 6.64 | 31.43 | 24.28 |
| Dividend yield | 2.58 | 0.00 | 0.00 |
| 52-week high | 170.52 | 781.62 | 762.86 |
| 52-week low | 137.62 | 629.28 | 555.60 |
| 1-week return | +0.341113% | +3.66% | +6.70% |
| 1-month return | +9.45% | -2.35% | -7.46% |
| 3-month return | +16.37% | -1.64% | -4.60% |
| 6-month return | +16.51% | +2.93% | -2.38% |
| Year-to-date return | +17.00% | +11.42% | +12.38% |
| 1-year return | +13.28% | +11.18% | +11.16% |
| 2-year return | +1.10% | +27.29% | +34.60% |
| 50-day moving average | 152.96 | 765.00 | 719.39 |
| 200-day moving average | 149.58 | 730.99 | 681.42 |
| Target price | 174.04 | — | — |
| Beta | 0.361 | 1.00 | 1.24 |
| Short ratio | 2.28 | — | — |
| Institutional ownership | 71.99% | — | — |