Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
167.36 USD -1.30 (-0.77%)

Nov 11, 2026, 11:16 AM EST

165.88 Day range 167.48
138.04 52-week range 168.66
YTD
+16.78%
1 year
+12.67%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20262 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price167.3697.76111.71108.06112.83
Change-1.30-0.33-0.05-2.70-0.60
Change %-0.769003%-0.336426%-0.044739%-2.43%-0.528961%
Open166.0496.85110.83109.02113.90
Day high167.4897.98111.86109.18115.20
Day low165.8896.85110.56107.45112.46
Previous close168.6698.09111.76110.76113.43
Volume1.65M820.79K248.37K1.85M396.07K
Average volume9.31M4.88M1.90M5.03M3.55M
Market cap387.81B77.71B26.38B66.31B40.87B
P/E ratio25.2038.0434.2920.62112.81
Earnings per share6.642.573.265.241.00
Dividend yield2.602.151.104.711.25
52-week high168.66101.18114.64114.74121.64
52-week low138.0475.9681.4993.0566.22
1-week return+0.025699%-1.01%-0.285638%-0.667157%+0.705105%
1-month return+10.67%+10.75%+13.86%+10.73%+15.07%
3-month return+15.26%+5.90%+8.69%-0.465875%+28.54%
6-month return+16.74%+12.70%+23.14%+12.86%+36.35%
Year-to-date return+16.78%+23.72%+33.23%+7.11%+7.74%
1-year return+12.67%+23.01%+30.64%+4.89%+24.21%
2-year return+0.802867%+6.31%+3.71%-18.91%+74.69%
50-day moving average152.9690.45100.61102.69101.14
200-day moving average149.5890.1298.39103.2891.32
Target price174.04101.70110.28118.53114.89
Beta0.360.310.450.251.23
Short ratio2.643.195.7111.192.41
Institutional ownership71.78%87.01%95.69%53.40%96.50%