The Procter & Gamble Company PG
Full chart
Set alert
167.36 USD -1.30 (-0.77%)
Nov 11, 2026, 11:16 AM EST
165.88 Day range 167.48
138.04 52-week range 168.66
- YTD
- +16.78%
- 1 year
- +12.67%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
167.36
-1.30 -0.77%
- CL Colgate-Palmolive Company
97.76
-0.33 -0.34%
- CHD Church & Dwight Co., Inc.
111.71
-0.05 -0.04%
- KMB Kimberly-Clark Corporation
108.06
-2.70 -2.43%
- EL The Estée Lauder Companies Inc.
112.83
-0.60 -0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 167.36 | 97.76 | 111.71 | 108.06 | 112.83 |
| Change | -1.30 | -0.33 | -0.05 | -2.70 | -0.60 |
| Change % | -0.769003% | -0.336426% | -0.044739% | -2.43% | -0.528961% |
| Open | 166.04 | 96.85 | 110.83 | 109.02 | 113.90 |
| Day high | 167.48 | 97.98 | 111.86 | 109.18 | 115.20 |
| Day low | 165.88 | 96.85 | 110.56 | 107.45 | 112.46 |
| Previous close | 168.66 | 98.09 | 111.76 | 110.76 | 113.43 |
| Volume | 1.65M | 820.79K | 248.37K | 1.85M | 396.07K |
| Average volume | 9.31M | 4.88M | 1.90M | 5.03M | 3.55M |
| Market cap | 387.81B | 77.71B | 26.38B | 66.31B | 40.87B |
| P/E ratio | 25.20 | 38.04 | 34.29 | 20.62 | 112.81 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.60 | 2.15 | 1.10 | 4.71 | 1.25 |
| 52-week high | 168.66 | 101.18 | 114.64 | 114.74 | 121.64 |
| 52-week low | 138.04 | 75.96 | 81.49 | 93.05 | 66.22 |
| 1-week return | +0.025699% | -1.01% | -0.285638% | -0.667157% | +0.705105% |
| 1-month return | +10.67% | +10.75% | +13.86% | +10.73% | +15.07% |
| 3-month return | +15.26% | +5.90% | +8.69% | -0.465875% | +28.54% |
| 6-month return | +16.74% | +12.70% | +23.14% | +12.86% | +36.35% |
| Year-to-date return | +16.78% | +23.72% | +33.23% | +7.11% | +7.74% |
| 1-year return | +12.67% | +23.01% | +30.64% | +4.89% | +24.21% |
| 2-year return | +0.802867% | +6.31% | +3.71% | -18.91% | +74.69% |
| 50-day moving average | 152.96 | 90.45 | 100.61 | 102.69 | 101.14 |
| 200-day moving average | 149.58 | 90.12 | 98.39 | 103.28 | 91.32 |
| Target price | 174.04 | 101.70 | 110.28 | 118.53 | 114.89 |
| Beta | 0.36 | 0.31 | 0.45 | 0.25 | 1.23 |
| Short ratio | 2.64 | 3.19 | 5.71 | 11.19 | 2.41 |
| Institutional ownership | 71.78% | 87.01% | 95.69% | 53.40% | 96.50% |
