The Procter & Gamble Company PG
Full chart
Set alert
167.67 USD -0.99 (-0.59%)
At closeNov 11, 2026, 7:36 PM EST
168.00 +0.33 +0.20%
After hours · Nov 11, 7:36 PM ET
165.88 Day range 168.00
138.04 52-week range 168.66
- YTD
- +17.00%
- 1 year
- +12.88%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 85.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
167.67
-0.99 -0.59%
- CL Colgate-Palmolive Company
98.00
-0.09 -0.09%
- CHD Church & Dwight Co., Inc.
112.02
+0.26 +0.23%
- KMB Kimberly-Clark Corporation
108.86
-1.90 -1.72%
- EL The Estée Lauder Companies Inc.
112.33
-1.10 -0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 167.67 | 98.00 | 112.02 | 108.86 | 112.33 |
| Change | -0.99 | -0.09 | +0.26 | -1.90 | -1.10 |
| Change % | -0.58698% | -0.091752% | +0.232641% | -1.72% | -0.969761% |
| Open | 166.19 | 96.85 | 110.83 | 109.18 | 113.90 |
| Day high | 168.00 | 98.09 | 112.02 | 109.44 | 115.20 |
| Day low | 165.88 | 96.82 | 110.56 | 107.45 | 112.01 |
| Previous close | 168.66 | 98.09 | 111.76 | 110.76 | 113.43 |
| Volume | 7.52M | 4.65M | 1.83M | 7.03M | 1.98M |
| Average volume | 9.31M | 4.88M | 1.90M | 5.03M | 3.55M |
| Market cap | 388.62B | 77.90B | 26.44B | 66.80B | 40.70B |
| P/E ratio | 25.40 | 38.13 | 34.26 | 21.14 | 113.47 |
| Earnings per share | 6.60 | 2.57 | 3.27 | 5.15 | 0.99 |
| Dividend yield | 2.58 | 2.16 | 1.10 | 4.62 | 1.23 |
| 52-week high | 168.66 | 99.14 | 112.03 | 114.74 | 119.61 |
| 52-week low | 138.04 | 76.11 | 81.60 | 93.05 | 67.23 |
| 1-week return | +0.20918% | -0.769542% | -0.008926% | +0.064344% | +0.258836% |
| 1-month return | +10.87% | +11.02% | +14.18% | +11.55% | +14.56% |
| 3-month return | +15.47% | +6.16% | +8.99% | +0.267109% | +27.97% |
| 6-month return | +16.96% | +12.98% | +23.48% | +13.69% | +35.75% |
| Year-to-date return | +17.00% | +24.02% | +33.60% | +7.90% | +7.27% |
| 1-year return | +12.88% | +23.32% | +31.00% | +5.66% | +23.66% |
| 2-year return | +0.987773% | +6.57% | +4.00% | -18.31% | +73.91% |
| 50-day moving average | 152.96 | 90.45 | 100.61 | 102.69 | 101.14 |
| 200-day moving average | 149.58 | 90.12 | 98.39 | 103.28 | 91.32 |
| Target price | 174.04 | 101.70 | 110.28 | 118.53 | 115.35 |
| Beta | 0.361 | 0.308 | 0.45 | 0.276 | 1.23 |
| Short ratio | 2.28 | 3.76 | 5.04 | 10.97 | 2.15 |
| Institutional ownership | 71.99% | 86.97% | 96.02% | 54.36% | 95.41% |
