Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
167.67 USD -0.99 (-0.59%)

At closeNov 11, 2026, 7:36 PM EST

168.00 +0.33 +0.20%

After hours · Nov 11, 7:36 PM ET

165.88 Day range 168.00
138.04 52-week range 168.66
YTD
+17.00%
1 year
+12.88%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (85)
NameDateAgo
RSI: OverboughtOct 22, 20262 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago

Newest 20 of 85.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price167.6798.00112.02108.86112.33
Change-0.99-0.09+0.26-1.90-1.10
Change %-0.58698%-0.091752%+0.232641%-1.72%-0.969761%
Open166.1996.85110.83109.18113.90
Day high168.0098.09112.02109.44115.20
Day low165.8896.82110.56107.45112.01
Previous close168.6698.09111.76110.76113.43
Volume7.52M4.65M1.83M7.03M1.98M
Average volume9.31M4.88M1.90M5.03M3.55M
Market cap388.62B77.90B26.44B66.80B40.70B
P/E ratio25.4038.1334.2621.14113.47
Earnings per share6.602.573.275.150.99
Dividend yield2.582.161.104.621.23
52-week high168.6699.14112.03114.74119.61
52-week low138.0476.1181.6093.0567.23
1-week return+0.20918%-0.769542%-0.008926%+0.064344%+0.258836%
1-month return+10.87%+11.02%+14.18%+11.55%+14.56%
3-month return+15.47%+6.16%+8.99%+0.267109%+27.97%
6-month return+16.96%+12.98%+23.48%+13.69%+35.75%
Year-to-date return+17.00%+24.02%+33.60%+7.90%+7.27%
1-year return+12.88%+23.32%+31.00%+5.66%+23.66%
2-year return+0.987773%+6.57%+4.00%-18.31%+73.91%
50-day moving average152.9690.45100.61102.69101.14
200-day moving average149.5890.1298.39103.2891.32
Target price174.04101.70110.28118.53115.35
Beta0.3610.3080.450.2761.23
Short ratio2.283.765.0410.972.15
Institutional ownership71.99%86.97%96.02%54.36%95.41%