Profusa, Inc. PFSA
Set alert
0.70 USD -0.07 -9.18%
At close · Oct 30
0.70 0.00 -0.01%
After hours · Oct 30, 6:42 PM ET
0.6859 Day range 0.775
0.7001 52-week range 1,935.00
- YTD
- -99.91%
- 1 year
- -99.96%
- Open
- 0.775
- Prev close
- 0.7709
- Mkt cap
- 424.01K
- Vol
- 162.43K
- Avg vol
- 3.52M
- EPS
- 897.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6859
- High
- 0.775
1Y chart
Events in this range
- Feb 9, 2026Split: 1 for 75
- Jul 7, 2026Split: 1 for 25
- Aug 17, 2026Split: 1 for 4
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare PFSA
Chart and line up PFSA against other symbols or a saved comparison set.
- PFSA Profusa, Inc.
0.70
-0.07 -9.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PFSA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7001 | 755.72 | 690.49 |
| Change | -0.0708 | -13.64 | -24.85 |
| Change % | -9.18% | -1.77% | -3.47% |
| Open | 0.775 | 761.38 | 697.13 |
| Day high | 0.775 | 761.46 | 698.63 |
| Day low | 0.6859 | 750.36 | 683.45 |
| Previous close | 0.7709 | 769.36 | 715.34 |
| Volume | 162.43K | 77.70M | 85.24M |
| Average volume | 3.52M | 41.22M | 34.57M |
| Market cap | 424.01K | 812.08B | 483.28B |
| P/E ratio | 0.00078 | 23.99 | 26.44 |
| Earnings per share | 897.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,935.00 | 779.09 | 759.66 |
| 52-week low | 0.7001 | 631.97 | 558.28 |
| 1-week return | -16.56% | -0.559233% | -1.97% |
| 1-month return | -64.64% | -0.906075% | -6.66% |
| 3-month return | -83.49% | +1.89% | +1.02% |
| 6-month return | -98.83% | +5.16% | +3.41% |
| Year-to-date return | -99.91% | +10.82% | +12.40% |
| 1-year return | -99.96% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 2.21 | 767.63 | 725.41 |
| 200-day moving average | 98.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |