Simplify Interest Rate Hedge ETF PFIX
Set alert
55.03 USD -0.84 -1.50%
As of Nov 2, 1:48 PM ET
54.55 Day range 55.53
41.37 52-week range 68.11
- YTD
- +14.81%
- 1 year
- +20.84%
- Open
- 55.35
- Prev close
- 55.87
- Mkt cap
- 185.35M
- Vol
- 643.52K
- Avg vol
- 455.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.55
- High
- 55.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.97
- 200-d avg
- 46.53
6M chart
Events in this range
- May 26, 2026Dividend: 0.1
- Jun 25, 2026Dividend: 0.1
- Jul 28, 2026Dividend: 0.1
- Aug 26, 2026Dividend: 0.1
- Sep 25, 2026Dividend: 0.1
- Oct 27, 2026Dividend: 0.1
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
PFIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.60 | 5.67 | 0.00% | 2 | 2 | 76.5% | 50.00 | 0.00 | 0.75 | 1.50 | 0.00% | 10 | 10 | 51.6% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 2.05 | 0.50 | 0.00% | — | 1 | 59.1% | ||
| 0.40 | 3.60 | 2.15 | 0.00% | 1 | 0 | 63.3% | 54.00 | 0.00 | 2.35 | 1.06 | 0.00% | 1 | 34 | 56.0% | ||
| 0.00 | 3.00 | 1.85 | 0.00% | 1 | 1 | 61.1% | 55.00 | 0.00 | 2.80 | 1.51 | 0.00% | — | 2 | 54.9% | ||
| 0.00 | 2.65 | 1.84 | 0.00% | — | 0 | 62.9% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 2.62 | 0.00% | 1 | 2 | 50.5% | 57.00 | 0.50 | 4.10 | 2.50 | 0.00% | 2 | 0 | 57.5% | ||
| 0.00 | 2.10 | 0.80 | 0.00% | 29 | 33 | 66.9% | 58.00 | 0.30 | 0.00 | 1.90 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 1.05 | 0.57 | 0.00% | 1 | 12 | 56.0% | 60.00 | 2.40 | 6.50 | 1.14 | 0.00% | — | 1 | 64.0% | ||
| 0.05 | 0.50 | 0.35 | 0.00% | 20 | 12 | 46.0% | 61.00 | — | — | — | — | — | — | — | ||