PFIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.75 | 1.50 | 0.00% | 10 | 10 | 54.2% |
|---|
| 1.65 | 3.70 | 2.15 | -50.57% | 1 | 1 | 50.6% | 54.00 | | 0.00 | 2.25 | 1.06 | 0.00% | 1 | 34 | 58.9% |
|---|
| 1.20 | 3.00 | 1.85 | -48.47% | 1 | 2 | 47.9% | 55.00 | | 0.00 | 2.65 | 1.51 | 0.00% | — | 2 | 57.8% |
|---|
| 0.00 | 1.50 | 2.62 | 0.00% | 1 | 2 | 37.3% | 57.00 | | 0.00 | 3.70 | 2.50 | 0.00% | 2 | 0 | 57.5% |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.50 | 4.40 | 1.90 | 0.00% | — | 1 | 59.2% |
|---|
| 0.15 | 1.70 | 0.57 | 0.00% | 1 | 12 | 60.9% | 60.00 | | 1.30 | 6.00 | 1.14 | 0.00% | — | 1 | 64.3% |
|---|
| 0.10 | 0.65 | 0.35 | 0.00% | 20 | 12 | 42.8% | 61.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 2.85 | 0.00% | 1 | 1 | 51.9% | 62.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
