CABCO Trust for JC Penney Debentures PFH
Set alert
14.94 USD -0.03 -0.20%
At close · Oct 30
14.97 +0.03 +0.20%
After hours · Oct 30, 5:05 PM ET
14.88 Day range 15.03
14.56 52-week range 18.27
- YTD
- -13.39%
- 1 year
- -18.18%
- Open
- 14.90
- Prev close
- 14.97
- Mkt cap
- 39.91B
- Vol
- 104.56K
- Avg vol
- 54.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.88
- High
- 15.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 15.08
- 200-d avg
- 16.33
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.258
- Feb 3, 2026Earnings: 3.3; estimate 3.37; surprise -2.08%
- Feb 13, 2026Dividend: 0.2578
- May 5, 2026Earnings: 3.61; estimate 3.09; surprise 16.83%
- May 15, 2026Dividend: 0.25781
- Aug 4, 2026Earnings: 4.08; estimate 3.52; surprise 15.91%
- Aug 14, 2026Dividend: 0.2578
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare PFH
Chart and line up PFH against other symbols or a saved comparison set.
- PFH CABCO Trust for JC Penney Debentures
14.94
-0.03 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PFH | SPY | QQQ |
|---|---|---|---|
| Last price | 14.94 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.200401% | -1.77% | -3.47% |
| Open | 14.90 | 761.38 | 697.13 |
| Day high | 15.03 | 761.46 | 698.63 |
| Day low | 14.88 | 750.36 | 683.45 |
| Previous close | 14.97 | 769.36 | 715.34 |
| Volume | 104.56K | 77.70M | 85.24M |
| Average volume | 54.03K | 41.22M | 34.57M |
| Market cap | 39.91B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.27 | 779.09 | 759.66 |
| 52-week low | 14.56 | 631.97 | 558.28 |
| 1-week return | +0.066979% | -0.559233% | -1.97% |
| 1-month return | +1.36% | -0.906075% | -6.66% |
| 3-month return | -5.92% | +1.89% | +1.02% |
| 6-month return | -11.34% | +5.16% | +3.41% |
| Year-to-date return | -13.39% | +10.82% | +12.40% |
| 1-year return | -18.18% | +11.16% | +10.29% |
| 2-year return | -26.08% | +32.90% | +42.71% |
| 50-day moving average | 15.08 | 767.63 | 725.41 |
| 200-day moving average | 16.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |