Principal Financial Group, Inc. PFG
112.82 USD -4.49 (-3.83%)
At closeNov 5, 2026, 4:00 PM EST
112.82 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
111.91 Day range 119.12
80.00 52-week range 121.18
- YTD
- +27.90%
- 1 year
- +39.01%
PFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.45 | 0.05 | 0.00% | 10 | 10 | 64.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.05 | 0.35 | 0.10 | 0.00% | 10 | 445 | 50.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.80 | 0.61 | 0.00% | 1 | 8 | 65.6% | ||
| 7.60 | 9.90 | 8.40 | 0.00% | 1 | 5 | 57.5% | 105.00 | 0.00 | 2.75 | 0.57 | 0.00% | 24 | 325 | 66.5% | ||
| 3.30 | 7.00 | 6.80 | 0.00% | 4 | 26 | 60.8% | 110.00 | 1.35 | 2.50 | 1.20 | -20.00% | 1 | 86 | 41.6% | ||
| 1.50 | 3.80 | 3.42 | 0.00% | 7 | 594 | 52.2% | 115.00 | 2.85 | 5.10 | 3.70 | 0.00% | 1 | 9 | 42.5% | ||
| 0.00 | 3.10 | 0.40 | 0.00% | 12 | 46 | 64.0% | 120.00 | 5.60 | 9.60 | 6.95 | 0.00% | 9 | 9 | 55.8% | ||
| 0.10 | 1.75 | 0.45 | 0.00% | 2 | 438 | 62.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 111.4% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 119.3% | 160.00 | — | — | — | — | — | — | — | ||