PFG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 1.00 | 0.44 | 0.00% | 443 | 449 | 51.0% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 2.45 | 0.61 | 0.00% | 1 | 8 | 51.1% |
|---|
| 6.10 | 9.90 | 8.40 | 0.00% | 1 | 5 | 59.5% | 105.00 | | 0.00 | 3.10 | 0.75 | 0.00% | 1 | 309 | 57.6% |
|---|
| 2.75 | 4.40 | 3.80 | -24.00% | 3 | 25 | 34.1% | 110.00 | | 0.55 | 3.60 | 1.26 | 0.00% | 53 | 81 | 42.2% |
|---|
| 0.15 | 3.50 | 1.71 | -21.56% | 1 | 593 | 47.3% | 115.00 | | 2.30 | 6.40 | 3.70 | 0.00% | 1 | 9 | 42.7% |
|---|
| 0.00 | 1.70 | 0.79 | 0.00% | 3 | 38 | 44.0% | 120.00 | | 6.30 | 10.20 | 6.95 | 0.00% | 9 | 9 | 45.6% |
|---|
| 0.00 | 2.25 | 0.05 | 0.00% | 434 | 433 | 63.4% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 99.0% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 105.9% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
