Pfizer Inc. PFE
Set alert
30.96 USD +0.43 +1.43%
As of Nov 2, 3:04 PM ET
30.20 Day range 31.00
23.62 52-week range 31.00
- YTD
- +24.32%
- 1 year
- +25.58%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 176.55B
- Vol
- 26.93M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.76
- Div yield
- 5.74%
More statistics
- Low
- 30.20
- High
- 31.00
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
1m chart
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 minute ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 2:57 PM | 7 minutes ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 2:52 PM | 12 minutes ago |
| RSI: Overbought | Nov 2, 2:45 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 2:39 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 2:39 PM | 25 minutes ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 2:29 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 2:28 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:24 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 2:21 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 2:06 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:45 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:01 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
Your note
Sign in to keep a note on PFE — it syncs with the Stock Master app.