Pfizer Inc. PFE
Set alert
30.52 USD +0.57 +1.90%
At close · Oct 30
30.45 -0.07 -0.22%
After hours · Oct 30, 7:55 PM ET
30.14 Day range 30.65
23.67 52-week range 30.52
- YTD
- +22.57%
- 1 year
- +25.65%
- Open
- 30.51
- Prev close
- 29.95
- Mkt cap
- 173.95B
- Vol
- 45.49M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.16
- Div yield
- 5.74%
More statistics
- Low
- 30.14
- High
- 30.65
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| RSI: Overbought | 11:15 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Your note
Sign in to keep a note on PFE — it syncs with the Stock Master app.