Pfizer Inc. PFE
Set alert
30.97 USD +0.45 +1.47%
As of Nov 2, 3:06 PM ET
30.20 Day range 31.00
23.67 52-week range 30.97
- YTD
- +24.38%
- 1 year
- +25.64%
- Open
- 30.45
- Prev close
- 30.52
- Mkt cap
- 176.52B
- Vol
- 26.99M
- Avg vol
- 33.75M
- EPS
- 0.76
- P/E
- 40.75
- Div yield
- 5.74%
More statistics
- Low
- 30.20
- High
- 31.00
- Forward P/E
- 10.58
- Beta
- 0.28
- Short ratio
- 4.20
- Inst. own
- 69.06%
- Dividend
- 1.72
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 28.49
- 200-d avg
- 26.77
- 1y target
- 29.26
15m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
Your note
Sign in to keep a note on PFE — it syncs with the Stock Master app.