Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Pfizer Inc. PFE

Set alert

Price alert · PFE

All alert types
30.52 USD +0.57 +1.90%

At close · Oct 30

30.45 -0.07 -0.22%

After hours · Oct 30, 7:55 PM ET

Bid
30.50 × 16,800
Ask
30.52 × 4,900
30.14 Day range 30.67
23.67 52-week range 30.52
YTD
+22.57%
1 year
+25.65%
Open
30.51
Prev close
29.95
Mkt cap
173.95B
Vol
37.09M
Avg vol
33.75M
EPS
0.76
P/E
40.16
Div yield
5.74%
More statistics
Low
30.14
High
30.67
Forward P/E
10.58
Beta
0.28
Short ratio
4.20
Inst. own
69.06%
Dividend
1.72
Ex-div date
Nov 5, 2026
Earnings
Nov 3, 2026
50-d avg
28.49
200-d avg
26.77
1y target
29.26

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 5, 2022Dividend: 0.4
  • Nov 3, 2026Earnings: —; estimate 0.729; surprise —%
Signals (55)
NameDateAgo
SMA: BullishJun 1, 20265 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishMar 1, 20233 years ago
MACD: Sell SignalMar 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
MACD: Buy SignalJun 1, 20215 years ago
SMA: BullishMar 1, 20215 years ago
SMA: BullishMar 1, 20215 years ago
SMA: BearishDec 1, 20205 years ago
SMA: BearishDec 1, 20205 years ago
SMA: BullishSep 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalSep 1, 20197 years ago
SMA: BearishJun 1, 20197 years ago
RSI: OverboughtSep 1, 20188 years ago
MACD: Buy SignalSep 1, 20179 years ago
SMA: BullishJun 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
MACD: Sell SignalMar 1, 20179 years ago
SMA: BullishDec 1, 20169 years ago
SMA: BearishSep 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BearishDec 1, 201510 years ago
SMA: BullishMar 1, 201214 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BearishJun 1, 200719 years ago
SMA: BullishMar 1, 200719 years ago
SMA: BearishDec 1, 200619 years ago
SMA: BullishJun 1, 200620 years ago
SMA: BearishJun 1, 200422 years ago
SMA: BearishJun 1, 200422 years ago
SMA: BullishDec 1, 200322 years ago
SMA: BullishSep 1, 200323 years ago
SMA: BearishDec 1, 200223 years ago
SMA: BearishDec 1, 200124 years ago
SMA: BullishSep 1, 200125 years ago
SMA: BearishJun 1, 200125 years ago
MACD: Sell SignalJun 1, 200125 years ago
RSI: OverboughtSep 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
RSI: OverboughtMar 1, 200026 years ago
SMA: BearishDec 1, 199926 years ago
RSI: OverboughtJun 1, 199531 years ago
MACD: Buy SignalDec 1, 199431 years ago
SMA: BullishJun 1, 199432 years ago
MACD: Sell SignalDec 1, 199332 years ago
SMA: BearishJun 1, 199333 years ago
SMA: BullishMar 1, 199333 years ago
SMA: BearishDec 1, 199233 years ago
RSI: OverboughtDec 1, 199035 years ago
SMA: BullishMar 1, 198937 years ago
SMA: BearishSep 1, 198739 years ago

Dividends

Dividend calendar →
PFE dividends
Ex-dividend dateAmount
Nov 6, 20260.43
Jul 24, 20260.43
May 8, 20260.43
Jan 23, 20260.43
Nov 7, 20250.43
Jul 25, 20250.43
May 9, 20250.43
Jan 24, 20250.43
Nov 8, 20240.42
Jul 26, 20240.42
Jul 25, 20240.42
May 9, 20240.42
Jan 26, 20240.42
Jan 25, 20240.42
Nov 10, 20230.41
Nov 9, 20230.41
Jul 27, 20230.41
May 11, 20230.41
Jan 26, 20230.41
Dec 5, 20220.40
Nov 3, 20220.40
Jul 28, 20220.40
May 12, 20220.40
Jan 27, 20220.40
Nov 4, 20210.39
Jul 29, 20210.39
May 6, 20210.39
Jan 28, 20210.39
Nov 17, 20201.97
Nov 5, 20200.38
Jul 30, 20200.38
May 7, 20200.38
Jan 30, 20200.38
Nov 7, 20190.36
Aug 1, 20190.36
May 9, 20190.36
Jan 31, 20190.36
Nov 8, 20180.34
Aug 2, 20180.34
May 10, 20180.34
Feb 1, 20180.34
Nov 9, 20170.32
Aug 3, 20170.337
Aug 2, 20170.32
May 11, 20170.337
May 10, 20170.32
Feb 2, 20170.337
Feb 1, 20170.32
Nov 8, 20160.30
Aug 3, 20160.30
May 11, 20160.30
Feb 3, 20160.30
Nov 4, 20150.28
Aug 5, 20150.28
May 6, 20150.28
Feb 4, 20150.28
Nov 5, 20140.26
Jul 30, 20140.26
May 7, 20140.26
Feb 5, 20140.26
Nov 6, 20130.24
Jul 31, 20130.24
May 8, 20130.24
Jan 30, 20130.24
Nov 7, 20120.22
Aug 1, 20120.22
May 9, 20120.22
Feb 1, 20120.22
Nov 8, 20110.20
Aug 3, 20110.20
May 11, 20110.20
Feb 2, 20110.20
Nov 4, 20100.18
Aug 4, 20100.18
May 5, 20100.18
Feb 3, 20100.18
Nov 4, 20090.16
Aug 5, 20090.16
May 6, 20090.16
Feb 4, 20090.32
Nov 5, 20080.32
Aug 6, 20080.32
May 7, 20080.32
Feb 6, 20080.32
Nov 7, 20070.29
Aug 8, 20070.29
May 9, 20070.29
Feb 7, 20070.29
Nov 8, 20060.24
Aug 9, 20060.24
May 10, 20060.24
Feb 8, 20060.24
Nov 8, 20050.19
Aug 10, 20050.19
May 11, 20050.19
Feb 9, 20050.19
Nov 9, 20040.17
Aug 11, 20040.17
May 12, 20040.17
Feb 11, 20040.17
Nov 12, 20030.15
Aug 13, 20030.15
May 14, 20030.15
Jan 15, 20030.15
Nov 13, 20020.13
Aug 14, 20020.13
May 15, 20020.13
Feb 13, 20020.13
Nov 14, 20010.11
Aug 15, 20010.11
May 16, 20010.11
Feb 14, 20010.11
Nov 15, 20000.09
Aug 16, 20000.09
May 9, 20000.09
Feb 16, 20000.09
Nov 9, 19990.08
Aug 4, 19990.08
May 5, 19990.22
Feb 10, 19990.22
Nov 4, 19980.19
Aug 5, 19980.19
May 6, 19980.19
Feb 5, 19980.20
Feb 4, 19980.19
Nov 6, 19970.179
Nov 5, 19970.17
Jul 30, 19970.17
May 8, 19970.358
May 7, 19970.34
Feb 6, 19970.358
Feb 5, 19970.34
Nov 7, 19960.316
Nov 6, 19960.30
Aug 1, 19960.316
Jul 31, 19960.30
May 9, 19960.316
May 8, 19960.30
Feb 8, 19960.316
Feb 7, 19960.30
Nov 9, 19950.274
Nov 8, 19950.26
Nov 1, 19951.56
Aug 3, 19950.274
Aug 2, 19950.26
May 8, 19950.52
Feb 6, 19950.52
Nov 4, 19940.47
Aug 1, 19940.47
May 9, 19940.47
Feb 7, 19940.47
Nov 5, 19930.42
Aug 2, 19930.42
May 10, 19930.42
Feb 8, 19930.42
Nov 16, 19920.37
Aug 3, 19920.37
May 11, 19920.37
Feb 3, 19920.37
Nov 8, 19910.33
Aug 1, 19910.33
May 13, 19910.33
Feb 22, 19910.66
Nov 9, 19900.60
Aug 6, 19900.60
May 14, 19900.60
Feb 5, 19900.60
Nov 13, 19890.55
Jul 24, 19890.55
May 15, 19890.55
Jan 23, 19890.55
Nov 15, 19880.50
Jul 25, 19880.50
May 16, 19880.50
Feb 12, 19880.50
Nov 16, 19870.45
Jul 27, 19870.45
May 14, 19870.45
Jan 26, 19870.45
Nov 17, 19860.41
Jul 28, 19860.41
May 14, 19860.41
Jan 27, 19860.41
Nov 15, 19850.37
Jul 26, 19850.37
May 20, 19850.37
Jan 28, 19850.37
Nov 13, 19840.33
Jul 26, 19840.33
May 14, 19840.33
Jan 26, 19840.33
Nov 14, 19830.29
Jul 26, 19830.29
May 13, 19830.58
Jan 26, 19830.58
Nov 15, 19820.46
Jul 27, 19820.46
May 13, 19820.46
Jan 26, 19820.46
Nov 13, 19810.40
Aug 13, 19810.40
May 13, 19810.40
Feb 11, 19810.40
Nov 28, 19800.36
Sep 2, 19800.36
May 29, 19800.36
Mar 4, 19800.36
Nov 23, 19790.33
Aug 28, 19790.33
May 24, 19790.33
Mar 6, 19790.33
Nov 22, 19780.30
Aug 29, 19780.30
May 26, 19780.30
Feb 28, 19780.27
Nov 25, 19770.27
Sep 2, 19770.24
May 31, 19770.24
Mar 1, 19770.24
Nov 26, 19760.22
Aug 31, 19760.22
Jun 1, 19760.21
Mar 2, 19760.21
Nov 28, 19750.24
Sep 2, 19750.19
May 27, 19750.19
Mar 4, 19750.19
Nov 25, 19740.24
Aug 27, 19740.19
May 29, 19740.19
Mar 5, 19740.17
Nov 27, 19730.22
Aug 28, 19730.16
May 30, 19730.16
Feb 28, 19730.16
Nov 28, 19720.21
Aug 29, 19720.16

Stock splits

PFE stock splits
DateRatio
Nov 17, 20201054:1000
Jul 1, 19993:1
Jul 1, 19972:1
Jul 3, 19952:1
Apr 1, 19912:1
Jul 1, 19832:1
Advertisement