Pfizer Inc. PFE

Full chart Compare
Set alert

Price alert · PFE

All alert types
30.00 USD -0.67 (-2.18%)

At closeNov 3, 2026, 5:02 PM EST

30.06 +0.06 +0.20%

After hours · Nov 3, 5:02 PM ET

29.89 Day range 31.05
23.62 52-week range 31.05
YTD
+20.48%
1 year
+21.65%
PFE dividends
Ex-dividend dateAmount
Nov 6, 20260.43
Jul 24, 20260.43
May 8, 20260.43
Jan 23, 20260.43
Nov 7, 20250.43
Jul 25, 20250.43
May 9, 20250.43
Jan 24, 20250.43
Nov 8, 20240.42
Jul 26, 20240.42
Jul 25, 20240.42
May 9, 20240.42
Jan 26, 20240.42
Jan 25, 20240.42
Nov 10, 20230.41
Nov 9, 20230.41
Jul 27, 20230.41
May 11, 20230.41
Jan 26, 20230.41
Dec 5, 20220.40
Nov 3, 20220.40
Jul 28, 20220.40
May 12, 20220.40
Jan 27, 20220.40
Nov 4, 20210.39
Jul 29, 20210.39
May 6, 20210.39
Jan 28, 20210.39
Nov 17, 20201.97
Nov 5, 20200.38
Jul 30, 20200.38
May 7, 20200.38
Jan 30, 20200.38
Nov 7, 20190.36
Aug 1, 20190.36
May 9, 20190.36
Jan 31, 20190.36
Nov 8, 20180.34
Aug 2, 20180.34
May 10, 20180.34
Feb 1, 20180.34
Nov 9, 20170.32
Aug 3, 20170.337
Aug 2, 20170.32
May 11, 20170.337
May 10, 20170.32
Feb 2, 20170.337
Feb 1, 20170.32
Nov 8, 20160.30
Aug 3, 20160.30
May 11, 20160.30
Feb 3, 20160.30
Nov 4, 20150.28
Aug 5, 20150.28
May 6, 20150.28
Feb 4, 20150.28
Nov 5, 20140.26
Jul 30, 20140.26
May 7, 20140.26
Feb 5, 20140.26
Nov 6, 20130.24
Jul 31, 20130.24
May 8, 20130.24
Jan 30, 20130.24
Nov 7, 20120.22
Aug 1, 20120.22
May 9, 20120.22
Feb 1, 20120.22
Nov 8, 20110.20
Aug 3, 20110.20
May 11, 20110.20
Feb 2, 20110.20
Nov 4, 20100.18
Aug 4, 20100.18
May 5, 20100.18
Feb 3, 20100.18
Nov 4, 20090.16
Aug 5, 20090.16
May 6, 20090.16
Feb 4, 20090.32
Nov 5, 20080.32
Aug 6, 20080.32
May 7, 20080.32
Feb 6, 20080.32
Nov 7, 20070.29
Aug 8, 20070.29
May 9, 20070.29
Feb 7, 20070.29
Nov 8, 20060.24
Aug 9, 20060.24
May 10, 20060.24
Feb 8, 20060.24
Nov 8, 20050.19
Aug 10, 20050.19
May 11, 20050.19
Feb 9, 20050.19
Nov 9, 20040.17
Aug 11, 20040.17
May 12, 20040.17
Feb 11, 20040.17
Nov 12, 20030.15
Aug 13, 20030.15
May 14, 20030.15
Jan 15, 20030.15
Nov 13, 20020.13
Aug 14, 20020.13
May 15, 20020.13
Feb 13, 20020.13
Nov 14, 20010.11
Aug 15, 20010.11
May 16, 20010.11
Feb 14, 20010.11
Nov 15, 20000.09
Aug 16, 20000.09
May 9, 20000.09
Feb 16, 20000.09
Nov 9, 19990.08
Aug 4, 19990.08
May 5, 19990.22
Feb 10, 19990.22
Nov 4, 19980.19
Aug 5, 19980.19
May 6, 19980.19
Feb 5, 19980.20
Feb 4, 19980.19
Nov 6, 19970.179
Nov 5, 19970.17
Jul 30, 19970.17
May 8, 19970.358
May 7, 19970.34
Feb 6, 19970.358
Feb 5, 19970.34
Nov 7, 19960.316
Nov 6, 19960.30
Aug 1, 19960.316
Jul 31, 19960.30
May 9, 19960.316
May 8, 19960.30
Feb 8, 19960.316
Feb 7, 19960.30
Nov 9, 19950.274
Nov 8, 19950.26
Nov 1, 19951.56
Aug 3, 19950.274
Aug 2, 19950.26
May 8, 19950.52
Feb 6, 19950.52
Nov 4, 19940.47
Aug 1, 19940.47
May 9, 19940.47
Feb 7, 19940.47
Nov 5, 19930.42
Aug 2, 19930.42
May 10, 19930.42
Feb 8, 19930.42
Nov 16, 19920.37
Aug 3, 19920.37
May 11, 19920.37
Feb 3, 19920.37
Nov 8, 19910.33
Aug 1, 19910.33
May 13, 19910.33
Feb 22, 19910.66
Nov 9, 19900.60
Aug 6, 19900.60
May 14, 19900.60
Feb 5, 19900.60
Nov 13, 19890.55
Jul 24, 19890.55
May 15, 19890.55
Jan 23, 19890.55
Nov 15, 19880.50
Jul 25, 19880.50
May 16, 19880.50
Feb 12, 19880.50
Nov 16, 19870.45
Jul 27, 19870.45
May 14, 19870.45
Jan 26, 19870.45
Nov 17, 19860.41
Jul 28, 19860.41
May 14, 19860.41
Jan 27, 19860.41
Nov 15, 19850.37
Jul 26, 19850.37
May 20, 19850.37
Jan 28, 19850.37
Nov 13, 19840.33
Jul 26, 19840.33
May 14, 19840.33
Jan 26, 19840.33
Nov 14, 19830.29
Jul 26, 19830.29
May 13, 19830.58
Jan 26, 19830.58
Nov 15, 19820.46
Jul 27, 19820.46
May 13, 19820.46
Jan 26, 19820.46
Nov 13, 19810.40
Aug 13, 19810.40
May 13, 19810.40
Feb 11, 19810.40
Nov 28, 19800.36
Sep 2, 19800.36
May 29, 19800.36
Mar 4, 19800.36
Nov 23, 19790.33
Aug 28, 19790.33
May 24, 19790.33
Mar 6, 19790.33
Nov 22, 19780.30
Aug 29, 19780.30
May 26, 19780.30
Feb 28, 19780.27
Nov 25, 19770.27
Sep 2, 19770.24
May 31, 19770.24
Mar 1, 19770.24
Nov 26, 19760.22
Aug 31, 19760.22
Jun 1, 19760.21
Mar 2, 19760.21
Nov 28, 19750.24
Sep 2, 19750.19
May 27, 19750.19
Mar 4, 19750.19
Nov 25, 19740.24
Aug 27, 19740.19
May 29, 19740.19
Mar 5, 19740.17
Nov 27, 19730.22
Aug 28, 19730.16
May 30, 19730.16
Feb 28, 19730.16
Nov 28, 19720.21
Aug 29, 19720.16

Stock splits

PFE stock splits
DateRatio
Nov 17, 20201054:1000
Jul 1, 19993:1
Jul 1, 19972:1
Jul 3, 19952:1
Apr 1, 19912:1
Jul 1, 19832:1