PepGen Inc. PEPG
2.47 USD +0.15 (+6.47%)
At closeNov 6, 2026, 5:41 PM EST
2.50 +0.03 +1.14%
After hours · Nov 6, 5:41 PM ET
2.33 Day range 2.52
1.35 52-week range 7.17
- YTD
- -62.06%
- 1 year
- -41.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.41 | Bullish |
| EMA (5) | EMA | 2.42 | Bullish |
| SMA (10) | SMA | 2.44 | Bullish |
| EMA (10) | EMA | 2.45 | Bullish |
| SMA (20) | SMA | 2.52 | Bearish |
| EMA (20) | EMA | 2.50 | Bearish |
| SMA (21) | SMA | 2.52 | Bearish |
| EMA (21) | EMA | 2.50 | Bearish |
| SMA (25) | SMA | 2.50 | Bearish |
| EMA (25) | EMA | 2.51 | Bearish |
| SMA (30) | SMA | 2.48 | Bearish |
| EMA (30) | EMA | 2.53 | Bearish |
| SMA (50) | SMA | 2.67 | Bearish |
| EMA (50) | EMA | 2.56 | Bearish |
| SMA (63) | SMA | 2.75 | Bearish |
| EMA (63) | EMA | 2.56 | Bearish |
| SMA (75) | SMA | 2.65 | Bearish |
| EMA (75) | EMA | 2.57 | Bearish |
| SMA (100) | SMA | 2.49 | Bearish |
| EMA (100) | EMA | 2.60 | Bearish |
| SMA (125) | SMA | 2.29 | Bullish |
| EMA (125) | EMA | 2.65 | Bearish |
| SMA (150) | SMA | 2.19 | Bullish |
| EMA (150) | EMA | 2.71 | Bearish |
| SMA (200) | SMA | 2.96 | Bearish |
| EMA (200) | EMA | 2.82 | Bearish |
| VWAP (HLC/3) | VWAP | 3.48 | Bullish |
| ZZ (0.05) | ZigZag | 2.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.39 | Bullish |
| WMA (10) | Weighted Moving Average | 2.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.49 | Bearish |