PepGen Inc. PEPG
2.47 USD +0.15 (+6.47%)
At closeNov 6, 2026, 4:00 PM EST
2.50 +0.03 +1.14%
After hours · Nov 6, 4:00 PM ET
2.33 Day range 2.52
1.31 52-week range 7.80
- YTD
- -62.06%
- 1 year
- -41.33%
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 6 hours ago |
| RSI: Oversold | Nov 6, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 6, 9:45 AM | 12 hours ago |
| RSI: Overbought | Nov 6, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.41 | Bullish |
| EMA (5) | EMA | 2.42 | Bullish |
| SMA (10) | SMA | 2.44 | Bullish |
| EMA (10) | EMA | 2.45 | Bullish |
| SMA (20) | SMA | 2.52 | Bearish |
| EMA (20) | EMA | 2.50 | Bearish |
| SMA (21) | SMA | 2.52 | Bearish |
| EMA (21) | EMA | 2.50 | Bearish |
| SMA (25) | SMA | 2.50 | Bearish |
| EMA (25) | EMA | 2.51 | Bearish |
| SMA (30) | SMA | 2.48 | Bearish |
| EMA (30) | EMA | 2.53 | Bearish |
| SMA (50) | SMA | 2.67 | Bearish |
| EMA (50) | EMA | 2.56 | Bearish |
| SMA (63) | SMA | 2.75 | Bearish |
| EMA (63) | EMA | 2.56 | Bearish |
| SMA (75) | SMA | 2.65 | Bearish |
| EMA (75) | EMA | 2.57 | Bearish |
| SMA (100) | SMA | 2.49 | Bearish |
| EMA (100) | EMA | 2.60 | Bearish |
| SMA (125) | SMA | 2.29 | Bullish |
| EMA (125) | EMA | 2.65 | Bearish |
| SMA (150) | SMA | 2.19 | Bullish |
| EMA (150) | EMA | 2.71 | Bearish |
| SMA (200) | SMA | 2.96 | Bearish |
| EMA (200) | EMA | 2.82 | Bearish |
| VWAP (HLC/3) | VWAP | 3.48 | Bullish |
| ZZ (0.05) | ZigZag | 2.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.39 | Bullish |
| WMA (10) | Weighted Moving Average | 2.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.49 | Bearish |