Penguin Solutions, Inc. PENG
41.83 USD +4.61 (+12.39%)
At closeNov 6, 2026, 7:49 PM EST
42.03 +0.20 +0.48%
After hours · Nov 6, 7:49 PM ET
40.20 Day range 43.75
16.24 52-week range 81.39
- YTD
- +113.85%
- 1 year
- +93.57%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.62 | Bearish |
| EMA (5) | EMA | 45.16 | Bearish |
| SMA (10) | SMA | 51.35 | Bearish |
| EMA (10) | EMA | 49.29 | Bearish |
| SMA (20) | SMA | 56.70 | Bearish |
| EMA (20) | EMA | 53.39 | Bearish |
| SMA (21) | SMA | 57.63 | Bearish |
| EMA (21) | EMA | 53.62 | Bearish |
| SMA (25) | SMA | 59.17 | Bearish |
| EMA (25) | EMA | 54.33 | Bearish |
| SMA (30) | SMA | 58.71 | Bearish |
| EMA (30) | EMA | 54.92 | Bearish |
| SMA (50) | SMA | 55.61 | Bearish |
| EMA (50) | EMA | 55.78 | Bearish |
| SMA (63) | SMA | 55.63 | Bearish |
| EMA (63) | EMA | 55.73 | Bearish |
| SMA (75) | SMA | 55.24 | Bearish |
| EMA (75) | EMA | 55.40 | Bearish |
| SMA (100) | SMA | 58.24 | Bearish |
| EMA (100) | EMA | 54.14 | Bearish |
| SMA (125) | SMA | 57.95 | Bearish |
| EMA (125) | EMA | 52.49 | Bearish |
| SMA (150) | SMA | 53.24 | Bearish |
| EMA (150) | EMA | 50.73 | Bearish |
| SMA (200) | SMA | 44.63 | Bearish |
| EMA (200) | EMA | 47.34 | Bearish |
| VWAP (HLC/3) | VWAP | 41.68 | Neutral |
| ZZ (0.05) | ZigZag | 41.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.41 | Bearish |
| WMA (10) | Weighted Moving Average | 48.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.82 | Bearish |