Penguin Solutions, Inc. PENG
49.25 USD +4.61 (+10.33%)
At closeNov 11, 2026, 7:57 PM EST
48.18 -1.07 -2.17%
After hours · Nov 11, 7:57 PM ET
46.49 Day range 50.85
16.04 52-week range 89.86
- YTD
- +151.79%
- 1 year
- +135.98%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.73 | Bullish |
| EMA (5) | EMA | 46.49 | Bullish |
| SMA (10) | SMA | 47.84 | Bullish |
| EMA (10) | EMA | 48.15 | Bullish |
| SMA (20) | SMA | 52.43 | Bearish |
| EMA (20) | EMA | 51.64 | Bearish |
| SMA (21) | SMA | 53.15 | Bearish |
| EMA (21) | EMA | 51.88 | Bearish |
| SMA (25) | SMA | 56.86 | Bearish |
| EMA (25) | EMA | 52.69 | Bearish |
| SMA (30) | SMA | 57.84 | Bearish |
| EMA (30) | EMA | 53.41 | Bearish |
| SMA (50) | SMA | 55.47 | Bearish |
| EMA (50) | EMA | 54.74 | Bearish |
| SMA (63) | SMA | 55.04 | Bearish |
| EMA (63) | EMA | 54.89 | Bearish |
| SMA (75) | SMA | 55.04 | Bearish |
| EMA (75) | EMA | 54.72 | Bearish |
| SMA (100) | SMA | 57.69 | Bearish |
| EMA (100) | EMA | 53.70 | Bearish |
| SMA (125) | SMA | 57.94 | Bearish |
| EMA (125) | EMA | 52.21 | Bearish |
| SMA (150) | SMA | 53.73 | Bearish |
| EMA (150) | EMA | 50.57 | Bearish |
| SMA (200) | SMA | 45.03 | Bullish |
| EMA (200) | EMA | 47.32 | Bullish |
| VWAP (HLC/3) | VWAP | 41.72 | Neutral |
| ZZ (0.05) | ZigZag | 49.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.67 | Bullish |
| WMA (10) | Weighted Moving Average | 46.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.13 | Bullish |