Penguin Solutions, Inc. PENG
45.70 USD +3.87 (+9.25%)
At closeNov 10, 2026, 4:47 AM EST
46.01 +0.31 +0.68%
Pre-market · Nov 10, 4:47 AM ET
42.17 Day range 46.27
16.04 52-week range 89.86
- YTD
- +133.64%
- 1 year
- +110.70%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 16 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.26 | Bullish |
| EMA (5) | EMA | 45.34 | Bullish |
| SMA (10) | SMA | 50.43 | Bearish |
| EMA (10) | EMA | 48.64 | Bearish |
| SMA (20) | SMA | 55.03 | Bearish |
| EMA (20) | EMA | 52.66 | Bearish |
| SMA (21) | SMA | 56.18 | Bearish |
| EMA (21) | EMA | 52.90 | Bearish |
| SMA (25) | SMA | 58.57 | Bearish |
| EMA (25) | EMA | 53.67 | Bearish |
| SMA (30) | SMA | 58.40 | Bearish |
| EMA (30) | EMA | 54.32 | Bearish |
| SMA (50) | SMA | 55.53 | Bearish |
| EMA (50) | EMA | 55.38 | Bearish |
| SMA (63) | SMA | 55.44 | Bearish |
| EMA (63) | EMA | 55.41 | Bearish |
| SMA (75) | SMA | 55.13 | Bearish |
| EMA (75) | EMA | 55.14 | Bearish |
| SMA (100) | SMA | 58.10 | Bearish |
| EMA (100) | EMA | 53.97 | Bearish |
| SMA (125) | SMA | 57.97 | Bearish |
| EMA (125) | EMA | 52.38 | Bearish |
| SMA (150) | SMA | 53.41 | Bearish |
| EMA (150) | EMA | 50.67 | Bearish |
| SMA (200) | SMA | 44.76 | Bullish |
| EMA (200) | EMA | 47.33 | Bearish |
| VWAP (HLC/3) | VWAP | 41.69 | Neutral |
| ZZ (0.05) | ZigZag | 45.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.27 | Bearish |
| WMA (10) | Weighted Moving Average | 47.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.13 | Bearish |