Penguin Solutions, Inc. PENG
44.64 USD -1.06 (-2.32%)
At closeNov 10, 2026, 5:25 PM EST
44.54 -0.10 -0.22%
After hours · Nov 10, 5:25 PM ET
43.34 Day range 47.42
16.04 52-week range 89.86
- YTD
- +128.22%
- 1 year
- +98.58%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.55 | Bullish |
| EMA (5) | EMA | 45.10 | Bearish |
| SMA (10) | SMA | 48.99 | Bearish |
| EMA (10) | EMA | 47.91 | Bearish |
| SMA (20) | SMA | 53.35 | Bearish |
| EMA (20) | EMA | 51.89 | Bearish |
| SMA (21) | SMA | 54.53 | Bearish |
| EMA (21) | EMA | 52.15 | Bearish |
| SMA (25) | SMA | 57.79 | Bearish |
| EMA (25) | EMA | 52.97 | Bearish |
| SMA (30) | SMA | 58.02 | Bearish |
| EMA (30) | EMA | 53.70 | Bearish |
| SMA (50) | SMA | 55.44 | Bearish |
| EMA (50) | EMA | 54.96 | Bearish |
| SMA (63) | SMA | 55.22 | Bearish |
| EMA (63) | EMA | 55.08 | Bearish |
| SMA (75) | SMA | 55.02 | Bearish |
| EMA (75) | EMA | 54.87 | Bearish |
| SMA (100) | SMA | 57.88 | Bearish |
| EMA (100) | EMA | 53.79 | Bearish |
| SMA (125) | SMA | 57.94 | Bearish |
| EMA (125) | EMA | 52.26 | Bearish |
| SMA (150) | SMA | 53.56 | Bearish |
| EMA (150) | EMA | 50.59 | Bearish |
| SMA (200) | SMA | 44.88 | Bearish |
| EMA (200) | EMA | 47.30 | Bearish |
| VWAP (HLC/3) | VWAP | 41.70 | Neutral |
| ZZ (0.05) | ZigZag | 44.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.09 | Bearish |
| WMA (10) | Weighted Moving Average | 46.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.51 | Bearish |