Penguin Solutions, Inc. PENG
47.36 USD -2.74 (-5.47%)
At closeNov 13, 2026, 7:59 PM EST
46.02 -1.34 -2.84%
After hours · Nov 13, 7:59 PM ET
45.51 Day range 49.84
16.24 52-week range 81.39
- YTD
- +142.13%
- 1 year
- +151.51%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 13, 11:00 AM | 17 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.41 | Bearish |
| EMA (5) | EMA | 47.58 | Bearish |
| SMA (10) | SMA | 46.51 | Bullish |
| EMA (10) | EMA | 48.30 | Bearish |
| SMA (20) | SMA | 51.36 | Bearish |
| EMA (20) | EMA | 51.10 | Bearish |
| SMA (21) | SMA | 51.63 | Bearish |
| EMA (21) | EMA | 51.32 | Bearish |
| SMA (25) | SMA | 54.84 | Bearish |
| EMA (25) | EMA | 52.09 | Bearish |
| SMA (30) | SMA | 57.21 | Bearish |
| EMA (30) | EMA | 52.82 | Bearish |
| SMA (50) | SMA | 55.50 | Bearish |
| EMA (50) | EMA | 54.27 | Bearish |
| SMA (63) | SMA | 54.57 | Bearish |
| EMA (63) | EMA | 54.51 | Bearish |
| SMA (75) | SMA | 55.07 | Bearish |
| EMA (75) | EMA | 54.41 | Bearish |
| SMA (100) | SMA | 57.35 | Bearish |
| EMA (100) | EMA | 53.50 | Bearish |
| SMA (125) | SMA | 57.98 | Bearish |
| EMA (125) | EMA | 52.10 | Bearish |
| SMA (150) | SMA | 54.07 | Bearish |
| EMA (150) | EMA | 50.52 | Bearish |
| SMA (200) | SMA | 45.32 | Bullish |
| EMA (200) | EMA | 47.34 | Bullish |
| VWAP (HLC/3) | VWAP | 41.88 | Neutral |
| ZZ (0.05) | ZigZag | 47.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.67 | Bearish |
| WMA (10) | Weighted Moving Average | 46.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.33 | Bullish |