Pegasystems Inc. PEGA
32.40 USD -1.17 (-3.49%)
At closeNov 6, 2026, 4:00 PM EST
32.40 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.42 Day range 33.16
25.10 52-week range 63.26
- YTD
- -45.75%
- 1 year
- -45.05%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 21 | 208.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.30 | 0.07 | 0.00% | — | 396 | 148.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.06 | 0.00% | 5 | 45 | 141.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.15 | 0.00% | 20 | 322 | 95.5% | ||
| 2.45 | 3.30 | 6.20 | 0.00% | 27 | 14 | 55.4% | 30.00 | 0.30 | 0.75 | 0.60 | +100.00% | 5 | 1,353 | 58.0% | ||
| 0.40 | 0.75 | 0.45 | -67.86% | 6 | 169 | 58.5% | 35.00 | 2.90 | 3.40 | 3.19 | +38.70% | 15 | 577 | 57.2% | ||
| 0.00 | 0.25 | 0.09 | -67.86% | 170 | 1,612 | 69.1% | 40.00 | 7.20 | 8.70 | 5.66 | 0.00% | 12 | 104 | 89.5% | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 168 | 1,263 | 97.3% | 45.00 | 11.50 | 13.90 | 11.00 | 0.00% | 2 | 1 | 93.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 315 | 125.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 420 | 112.5% | 55.00 | — | — | — | — | — | — | — | ||