Pegasystems Inc. PEGA
32.38 USD -1.19 (-3.54%)
Nov 6, 2026, 12:26 PM EST
31.42 Day range 33.16
25.10 52-week range 63.26
- YTD
- -45.78%
- 1 year
- -45.08%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 21 | 200.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.30 | 0.07 | 0.00% | — | 396 | 143.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.06 | 0.00% | 5 | 45 | 135.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.40 | 0.15 | 0.00% | 20 | 322 | 91.6% | ||
| 2.45 | 3.10 | 6.20 | 0.00% | 27 | 14 | 51.6% | 30.00 | 0.25 | 0.55 | 0.60 | +100.00% | 1 | 1,353 | 56.3% | ||
| 0.45 | 0.60 | 0.55 | -60.71% | 5 | 169 | 55.1% | 35.00 | 2.80 | 3.30 | 3.50 | +52.17% | 5 | 577 | 59.6% | ||
| 0.00 | 0.10 | 0.09 | -67.86% | 170 | 1,612 | 56.6% | 40.00 | 7.20 | 8.70 | 5.66 | 0.00% | 12 | 104 | 81.1% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 168 | 1,263 | 73.4% | 45.00 | 12.00 | 13.70 | 11.00 | 0.00% | 2 | 1 | 100.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 315 | 125.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 420 | 109.4% | 55.00 | — | — | — | — | — | — | — | ||