Pegasystems Inc. PEGA
32.40 USD -1.17 (-3.49%)
At closeNov 6, 2026, 4:00 PM EST
32.40 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.42 Day range 33.16
25.99 52-week range 62.63
- YTD
- -45.75%
- 1 year
- -45.05%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 27 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.19 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 170 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 5.66 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 168 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||