Phillips Edison & Company, Inc. PECO
40.90 USD -0.24 (-0.58%)
At closeNov 5, 2026, 4:00 PM EST
40.90 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
40.66 Day range 41.90
33.86 52-week range 44.38
- YTD
- +14.98%
- 1 year
- +19.87%
PECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 23.50 | 17.60 | 0.00% | — | 0 | 249.2% | 20.00 | — | — | — | — | — | — | — | ||
| 17.00 | 21.00 | 15.32 | 0.00% | — | 0 | 224.4% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.15 | 0.15 | 0.00% | — | 1 | 81.3% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | 4 | 22 | 60.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.08 | 0.00% | — | 1 | 54.2% | 45.00 | — | — | — | — | — | — | — | ||