Phillips Edison & Company, Inc. PECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 21.50 | 17.60 | 0.00% | — | 0 | 216.8% | 20.00 | — | — | — | — | — | — | — | ||
| 15.00 | 19.00 | 15.32 | 0.00% | — | 0 | 188.7% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.10 | 0.15 | 0.00% | — | 1 | 54.5% | ||
| 0.00 | 0.55 | 0.38 | 0.00% | 10 | 26 | 28.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.08 | 0.00% | — | 1 | 61.4% | 45.00 | — | — | — | — | — | — | — | ||