Pebblebrook Hotel Trust PEB
Set alert
21.54 USD -0.18 -0.83%
At close · Oct 30
21.54 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
20.85 Day range 21.54
9.99 52-week range 21.90
- YTD
- +90.28%
- 1 year
- +101.69%
- Open
- 21.20
- Prev close
- 21.72
- Mkt cap
- 2.41B
- Vol
- 5.08M
- Avg vol
- 2.29M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.18%
More statistics
- Low
- 20.85
- High
- 21.54
- Forward P/E
- -79.74
- Beta
- 1.44
- Short ratio
- 8.96
- Inst. own
- 131.59%
- Dividend
- 0.04
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 18.92
- 200-d avg
- 16.04
- 1y target
- 19.63
MAX chart
Events in this range
- Nov 5, 2025Earnings: -0.37; estimate -0.015; surprise -2366.67%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
PEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 21.00 | 16.28 | 0.00% | — | 1 | 1512.5% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 415.6% | ||
| 2.00 | 4.60 | 2.64 | 0.00% | 15 | 7 | 110.4% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.90 | 1.00 | 0.00% | — | 6 | 85.0% | ||
| 0.00 | 1.00 | 0.55 | 0.00% | 3 | 6 | 71.4% | 22.50 | — | — | — | — | — | — | — | ||