Pebblebrook Hotel Trust PEB
20.81 USD -1.39 (-6.26%)
At closeNov 5, 2026, 6:20 PM EST
20.75 -0.06 -0.29%
After hours · Nov 5, 6:20 PM ET
20.75 Day range 22.18
9.99 52-week range 22.40
- YTD
- +83.83%
- 1 year
- +102.24%
PEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 20.40 | 16.28 | 0.00% | — | 1 | 966.4% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 462.5% | ||
| 2.55 | 5.00 | 2.64 | 0.00% | 15 | 7 | 104.1% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.25 | 1.00 | 0.00% | — | 6 | 90.7% | ||
| 0.00 | 2.30 | 0.67 | 0.00% | 2 | 7 | 107.3% | 22.50 | — | — | — | — | — | — | — | ||