Pebblebrook Hotel Trust PEB
Full chart
Set alert
22.05 USD -0.17 (-0.77%)
At closeNov 11, 2026, 4:00 PM EST
22.05 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.98 Day range 22.34
10.46 52-week range 22.40
- YTD
- +94.79%
- 1 year
- +94.79%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 49.
Compare PEB
Chart and line up PEB against other symbols or a saved comparison set.
- PEB Pebblebrook Hotel Trust
22.05
-0.17 -0.77%
- CTT CatchMark Timber Trust, Inc.
10.37
+10.37 —
- BXP BXP, Inc.
63.44
-0.10 -0.16%
- MFA MFA Financial, Inc.
5.84
-0.13 -2.18%
- FSP Franklin Street Properties Corp.
0.42
+0.01 +2.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEB | CTT | BXP | MFA | FSP |
|---|---|---|---|---|---|
| Last price | 22.05 | 10.37 | 63.44 | 5.84 | 0.4191 |
| Change | -0.17 | +10.37 | -0.10 | -0.13 | +0.0084 |
| Change % | -0.765077% | — | -0.157381% | -2.18% | +2.05% |
| Open | 22.34 | 0.00 | 62.95 | 5.97 | 0.4141 |
| Day high | 22.34 | 0.00 | 63.86 | 5.95 | 0.423 |
| Day low | 21.98 | 0.00 | 62.51 | 5.84 | 0.409 |
| Previous close | 22.22 | 0.00 | 63.54 | 5.97 | 0.4107 |
| Volume | 2.25M | 0 | 1.23M | 3.07M | 132.10K |
| Average volume | 2.34M | 0 | 1.39M | 2.18M | 837.48K |
| Market cap | 2.46B | 511.23M | 11.46B | 590.13M | 43.59M |
| P/E ratio | 0.00 | 0.00 | 18.99 | 0.00 | 0.00 |
| Earnings per share | -0.87 | 0.00 | 3.34 | -0.53 | -0.41 |
| Dividend yield | 0.18 | 2.89 | 4.41 | 14.68 | 2.09 |
| 52-week high | 22.40 | 0.00 | 74.94 | 10.43 | 1.18 |
| 52-week low | 10.46 | 0.00 | 49.72 | 5.84 | 0.30 |
| 1-week return | -0.675676% | — | -3.82% | -11.65% | -4.75% |
| 1-month return | +15.32% | — | +7.43% | -15.12% | +23.26% |
| 3-month return | +23.95% | — | -6.00% | -36.38% | -4.75% |
| 6-month return | +53.44% | — | +7.63% | -39.36% | -20.92% |
| Year-to-date return | +94.79% | — | -5.99% | -37.27% | -55.88% |
| 1-year return | +94.79% | — | -12.40% | -37.67% | -63.56% |
| 2-year return | +71.60% | — | -22.60% | -49.52% | -77.94% |
| 50-day moving average | 19.45 | 0.00 | 62.50 | 7.47 | 0.376 |
| 200-day moving average | 16.42 | 0.00 | 62.00 | 9.07 | 0.5406 |
| Target price | 20.22 | 11.94 | 73.60 | 14.08 | 2.00 |
| Beta | 1.45 | 1.12 | 1.05 | 1.51 | 0.791 |
| Short ratio | 7.56 | 2.23 | 8.76 | 2.72 | 3.57 |
| Institutional ownership | 133.99% | 87.42% | 112.36% | 54.12% | 66.82% |