Pebblebrook Hotel Trust PEB
Set alert
22.00 USD +0.46 +2.14%
At close
21.85 -0.15 -0.68%
Pre-market · Nov 3, 7:25 AM ET
21.68 Day range 22.07
9.99 52-week range 22.07
- YTD
- +94.35%
- 1 year
- +108.73%
- Open
- 22.07
- Prev close
- 21.54
- Mkt cap
- 2.46B
- Vol
- 3.91M
- Avg vol
- 2.32M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.18%
More statistics
- Low
- 21.68
- High
- 22.07
- Forward P/E
- -81.46
- Beta
- 1.45
- Short ratio
- 8.96
- Inst. own
- 132.78%
- Dividend
- 0.04
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 18.98
- 200-d avg
- 16.09
- 1y target
- 19.78
5D chart
Events in this range
- Oct 29, 2026Earnings: -0.56; estimate 0.026; surprise -2253.85%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 21 hours ago |
Newest 20 of 106.
PEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.28 | 0.00% | — | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 15 | 7 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 6 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 2 | 7 | 3.1% | 22.50 | — | — | — | — | — | — | — | ||